Switch to original site arrow

Fastly Inc Class A (0A3P)
Share Price

Details Today

7.32 -0.05 % -0.00
High / Low 7.49 7.32
Vol / Time 13,039 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A3P News

See all 0A3P News
0A3P Fundamentals 0A3P Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics -9.35%
Oxford Biodynamics 0.00%
Empiric Student Property 1.01%
IWG -0.67%
Rainbow Rare Earths Limited NPV -4.49%
Doric Nimrod Air Three Limited 0.00%
Hollywood Bowl Group 0.82%
Warpaint London -6.80%
JPMorgan Elect Managed Inc 'C' Shares 0.62%
Franchise Brands 0.00%
View all sectors
Fastly Inc Class A - (0A3P) share price history
Date Open High Low Close Volume
03/09/2025 7.49 7.49 7.32 7.32 13,039
02/09/2025 7.40 7.47 7.32 7.33 4,324
01/09/2025 7.64 7.64 7.64 7.64 0
29/08/2025 7.70 7.72 7.59 7.64 3,722
28/08/2025 7.55 7.76 7.52 7.74 5,120
More Fastly Inc Class A History
Data for Fastly Inc Class A is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.