Switch to original site arrow

Fastly Inc Class A (0A3P)
Share Price

Details Today

18.67 11.60 % 1.94
High / Low 18.72 15.95
Vol / Time 429,554 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A3P News

See all 0A3P News
0A3P Fundamentals 0A3P Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Fastly Inc Class A - (0A3P) share price history
Date Open High Low Close Volume
13/02/2026 16.38 18.72 15.95 18.67 429,554
12/02/2026 12.40 17.27 12.31 16.73 1,252,047
11/02/2026 9.49 9.63 9.06 9.12 73,943
10/02/2026 8.72 9.22 8.72 9.05 1,636
09/02/2026 8.49 9.10 8.30 8.98 2,467
More Fastly Inc Class A History
Data for Fastly Inc Class A is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.