Switch to original site arrow

Crowdstrike Holdings Inc Class A (0A3N)
Share Price

Details Today

303.83 3.64 % 10.67
High / Low 305.45 298.60
Vol / Time 1,242 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A3N News

See all 0A3N News
0A3N Fundamentals 0A3N Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Crowdstrike Holdings Inc Class A - (0A3N) share price history
Date Open High Low Close Volume
26/04/2024 300.16 305.45 298.60 303.83 1,242
25/04/2024 293.10 294.28 287.90 293.16 2,445
24/04/2024 303.60 304.87 294.68 298.19 1,023
23/04/2024 288.38 300.37 288.38 299.50 5,310
22/04/2024 284.52 289.66 281.46 289.66 6,196
More Crowdstrike Holdings Inc Class A History
Data for Crowdstrike Holdings Inc Class A is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.