Switch to original site arrow

Crowdstrike Holdings Inc Class A (0A3N)
Share Price

Details Today

458.26 -1.41 % -6.55
High / Low 480.00 455.35
Vol / Time 1,893 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A3N News

See all 0A3N News
0A3N Fundamentals 0A3N Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
Crowdstrike Holdings Inc Class A - (0A3N) share price history
Date Open High Low Close Volume
31/07/2025 464.45 480.00 455.35 458.26 1,893
30/07/2025 466.94 469.97 453.73 464.81 1,046
29/07/2025 471.58 480.42 460.71 463.62 2,505
28/07/2025 471.11 476.21 468.02 469.73 1,011
25/07/2025 463.89 470.70 460.20 469.59 2,433
More Crowdstrike Holdings Inc Class A History
Data for Crowdstrike Holdings Inc Class A is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.