Switch to original site arrow

Crowdstrike Holdings Inc Class A (0A3N)
Share Price

Details Today

485.30 -1.69 % -8.35
High / Low 490.70 479.00
Vol / Time 2,303 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A3N News

See all 0A3N News
0A3N Fundamentals 0A3N Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.00%
Shield Therapeutics 4.67%
Hollywood Bowl Group -0.54%
IWG 0.09%
Van Elle Holdings 1.45%
Empiric Student Property -0.40%
Rainbow Rare Earths Limited NPV -0.57%
JPMorgan Elect Managed Inc 'C' Shares -0.02%
Schroder European Real Estate Investment Trust -1.90%
Warpaint London -1.28%
View all sectors
Crowdstrike Holdings Inc Class A - (0A3N) share price history
Date Open High Low Close Volume
16/12/2025 482.10 490.70 479.00 485.30 2,303
15/12/2025 507.69 513.08 491.84 493.65 2,704
12/12/2025 518.05 522.82 498.98 498.98 1,052
11/12/2025 512.32 528.36 510.00 519.54 4,156
10/12/2025 517.99 520.51 504.54 512.78 2,589
More Crowdstrike Holdings Inc Class A History
Data for Crowdstrike Holdings Inc Class A is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.