Switch to original site arrow

Crowdstrike Holdings Inc Class A (0A3N)
Share Price

Details Today

432.13 1.17 % 5.01
High / Low 432.13 432.13
Vol / Time 290 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A3N News

See all 0A3N News
0A3N Fundamentals 0A3N Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Crowdstrike Holdings Inc Class A - (0A3N) share price history
Date Open High Low Close Volume
16/02/2026 432.13 432.13 432.13 432.13 290
13/02/2026 413.22 428.80 403.95 427.12 2,454
12/02/2026 417.44 425.01 402.37 408.66 2,717
11/02/2026 416.74 420.00 404.50 412.07 7,966
10/02/2026 408.50 417.40 400.04 415.84 8,008
More Crowdstrike Holdings Inc Class A History
Data for Crowdstrike Holdings Inc Class A is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.