Switch to original site arrow

Crowdstrike Holdings Inc Class A (0A3N)
Share Price

Details Today

443.91 -0.43 % -1.93
High / Low 449.21 434.81
Vol / Time 2,601 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A3N News

See all 0A3N News
0A3N Fundamentals 0A3N Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Crowdstrike Holdings Inc Class A - (0A3N) share price history
Date Open High Low Close Volume
16/09/2025 446.12 449.21 434.81 443.91 2,601
15/09/2025 437.31 448.85 436.77 445.84 4,432
12/09/2025 434.34 442.53 429.92 442.38 2,200
11/09/2025 424.20 437.74 423.48 434.70 4,173
10/09/2025 423.55 433.69 423.47 431.79 2,470
More Crowdstrike Holdings Inc Class A History
Data for Crowdstrike Holdings Inc Class A is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.