Biontech SE ADR (0A3M)
Share Price
Details Today
| 109.51 |
 -1.79 %
|
-1.99 |
| High / Low |
110.00 |
107.65 |
| Vol / Time |
1,846 |
16:30 |
Search Share Prices
| Biontech SE ADR - (0A3M) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/07/2025 |
109.50 |
110.00 |
107.65 |
109.51 |
1,846 |
| 30/07/2025 |
111.50 |
111.50 |
111.19 |
111.50 |
0 |
| 29/07/2025 |
112.50 |
113.71 |
109.91 |
109.91 |
5,251 |
| 28/07/2025 |
115.50 |
116.98 |
113.63 |
113.63 |
20,742 |
| 25/07/2025 |
114.50 |
114.73 |
113.58 |
114.32 |
20,514 |
| More Biontech SE ADR History |
Data for Biontech SE ADR is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
