Switch to original site arrow

Biontech SE ADR (0A3M)
Share Price

Details Today

91.90 -2.10 % -1.97
High / Low 94.33 91.43
Vol / Time 2,069 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A3M News

See all 0A3M News
0A3M Fundamentals 0A3M Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.00%
Shield Therapeutics 4.67%
Hollywood Bowl Group -0.54%
IWG 0.09%
Van Elle Holdings 1.45%
Empiric Student Property -0.40%
Rainbow Rare Earths Limited NPV -0.57%
JPMorgan Elect Managed Inc 'C' Shares -0.02%
Schroder European Real Estate Investment Trust -1.90%
Warpaint London -1.28%
View all sectors
Biontech SE ADR - (0A3M) share price history
Date Open High Low Close Volume
16/12/2025 93.75 94.33 91.43 91.90 2,069
15/12/2025 95.25 95.53 93.62 93.87 11,959
12/12/2025 96.25 99.50 94.75 94.75 2
11/12/2025 96.75 99.50 96.75 96.75 26
10/12/2025 96.25 99.50 94.75 94.75 26
More Biontech SE ADR History
Data for Biontech SE ADR is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.