Switch to original site arrow

Biontech SE ADR (0A3M)
Share Price

Details Today

106.50 -0.93 % -1.00
High / Low 106.50 106.50
Vol / Time 110 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A3M News

See all 0A3M News
0A3M Fundamentals 0A3M Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Biontech SE ADR - (0A3M) share price history
Date Open High Low Close Volume
16/02/2026 106.50 106.50 106.50 106.50 110
13/02/2026 106.50 107.50 99.50 107.50 110
12/02/2026 106.50 106.50 99.50 106.50 5
11/02/2026 108.50 109.33 106.85 109.14 1,013
10/02/2026 105.50 112.50 99.50 112.50 5
More Biontech SE ADR History
Data for Biontech SE ADR is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.