Switch to original site arrow

Biontech SE ADR (0A3M)
Share Price

Details Today

89.61 0.32 % 0.28
High / Low 89.63 87.81
Vol / Time 644 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A3M News

See all 0A3M News
0A3M Fundamentals 0A3M Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 9.23%
Shield Therapeutics 0.00%
JPMorgan Elect Managed Inc 'C' Shares -0.48%
Empiric Student Property 0.11%
Angus Energy 0.00%
Blackstone/GSO Loan Financing Limited -0.85%
Rainbow Rare Earths Limited NPV 5.53%
IWG -1.38%
Schroder European Real Estate Investment Trust 3.24%
Hollywood Bowl Group -1.16%
View all sectors
Biontech SE ADR - (0A3M) share price history
Date Open High Low Close Volume
30/04/2024 88.25 89.63 87.81 89.61 644
29/04/2024 88.00 89.33 87.00 89.33 1,029
26/04/2024 87.43 87.88 86.13 87.88 259
25/04/2024 86.50 86.50 86.13 86.50 27
24/04/2024 88.50 89.28 88.03 88.19 166
More Biontech SE ADR History
Data for Biontech SE ADR is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.