Switch to original site arrow

Pexip Holding ASA (0A3H)
Share Price

Details Today

64.30 -1.23 % -0.80
High / Low 65.00 63.50
Vol / Time 32,843 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A3H News

See all 0A3H News
0A3H Fundamentals 0A3H Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Pexip Holding ASA - (0A3H) share price history
Date Open High Low Close Volume
16/02/2026 65.00 65.00 63.50 64.30 32,843
13/02/2026 66.30 66.30 64.70 65.10 11,957
12/02/2026 70.10 71.50 66.60 67.52 96,203
11/02/2026 72.50 73.20 70.90 72.22 15,661
10/02/2026 72.60 73.80 72.60 73.40 4,362
More Pexip Holding ASA History
Data for Pexip Holding ASA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.