Switch to original site arrow

Karnov Group AB (Publ) Karnov Group Ord Shs (0A39)
Share Price

Details Today

98.90 -2.08 % -2.10
High / Low 100.30 98.90
Vol / Time 2,309 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A39 News

See all 0A39 News
0A39 Fundamentals 0A39 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.00%
Shield Therapeutics 4.67%
Hollywood Bowl Group -0.54%
IWG 0.09%
Van Elle Holdings 1.45%
Empiric Student Property -0.40%
Rainbow Rare Earths Limited NPV -0.57%
JPMorgan Elect Managed Inc 'C' Shares -0.02%
Schroder European Real Estate Investment Trust -1.90%
Warpaint London -1.28%
View all sectors
Karnov Group AB (Publ) Karnov Group Ord Shs - (0A39) share price history
Date Open High Low Close Volume
16/12/2025 100.30 100.30 98.90 98.90 2,309
15/12/2025 99.60 101.00 99.60 101.00 4,836
12/12/2025 99.75 101.40 99.75 100.00 5,230
11/12/2025 98.10 99.30 97.90 98.60 2,215
10/12/2025 98.10 98.10 97.75 97.85 353
More Karnov Group AB (Publ) Karnov Group Ord Shs History
Data for Karnov Group AB (Publ) Karnov Group Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.