Switch to original site arrow

Karnov Group AB (Publ) Karnov Group Ord Shs (0A39)
Share Price

Details Today

116.20 0.87 % 1.00
High / Low 116.40 116.20
Vol / Time 45 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A39 News

See all 0A39 News
0A39 Fundamentals 0A39 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
Karnov Group AB (Publ) Karnov Group Ord Shs - (0A39) share price history
Date Open High Low Close Volume
16/09/2025 116.40 116.40 116.20 116.20 45
15/09/2025 115.00 115.20 113.40 115.20 901
12/09/2025 115.30 115.80 114.80 115.40 1,913
11/09/2025 116.00 116.00 116.00 116.00 5,256
10/09/2025 117.80 117.80 116.10 116.10 16,978
More Karnov Group AB (Publ) Karnov Group Ord Shs History
Data for Karnov Group AB (Publ) Karnov Group Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.