Switch to original site arrow

Karnov Group AB (Publ) Karnov Group Ord Shs (0A39)
Share Price

Details Today

63.00 0.00
High / Low 63.00 63.00
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A39 News

See all 0A39 News
0A39 Fundamentals 0A39 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Karnov Group AB (Publ) Karnov Group Ord Shs - (0A39) share price history
Date Open High Low Close Volume
26/04/2024 61.40 62.70 61.40 62.70 778
25/04/2024 63.00 63.00 63.00 63.00 0
24/04/2024 63.20 63.20 62.95 63.00 309
23/04/2024 63.50 63.50 63.50 63.50 15
22/04/2024 63.70 63.70 63.40 63.40 16,221
More Karnov Group AB (Publ) Karnov Group Ord Shs History
Data for Karnov Group AB (Publ) Karnov Group Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.