Switch to original site arrow

Karnov Group AB (Publ) Karnov Group Ord Shs (0A39)
Share Price

Details Today

115.60 -2.20 % -2.60
High / Low 116.20 115.30
Vol / Time 458 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A39 News

See all 0A39 News
0A39 Fundamentals 0A39 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
Karnov Group AB (Publ) Karnov Group Ord Shs - (0A39) share price history
Date Open High Low Close Volume
31/07/2025 116.00 116.20 115.30 115.60 458
30/07/2025 120.30 120.30 116.60 118.20 1,716
29/07/2025 121.40 121.80 119.80 119.80 640
28/07/2025 124.40 124.40 119.60 119.60 224
25/07/2025 126.40 126.40 120.60 122.80 7,054
More Karnov Group AB (Publ) Karnov Group Ord Shs History
Data for Karnov Group AB (Publ) Karnov Group Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.