Switch to original site arrow

Karnov Group AB (Publ) Karnov Group Ord Shs (0A39)
Share Price

Details Today

69.10 -0.32 % -0.22
High / Low 71.00 69.10
Vol / Time 6,712 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A39 News

See all 0A39 News
0A39 Fundamentals 0A39 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Karnov Group AB (Publ) Karnov Group Ord Shs - (0A39) share price history
Date Open High Low Close Volume
16/02/2026 71.00 71.00 69.10 69.10 6,712
13/02/2026 69.20 72.10 69.20 69.32 29,147
12/02/2026 65.60 69.70 65.60 68.50 122,861
11/02/2026 69.40 69.40 64.00 65.20 151,721
10/02/2026 78.00 78.00 76.00 76.50 5,512
More Karnov Group AB (Publ) Karnov Group Ord Shs History
Data for Karnov Group AB (Publ) Karnov Group Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.