Switch to original site arrow

Sectra AB Class B (0A0L)
Share Price

Details Today

349.71 1.68 % 5.79
High / Low 352.00 346.60
Vol / Time 5,282 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A0L News

See all 0A0L News
0A0L Fundamentals 0A0L Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -12.16%
Endesa SA 1.14%
Hollywood Bowl Group -0.40%
Empiric Student Property -0.58%
JPMorgan Elect Managed Inc 'C' Shares 0.30%
IWG -0.57%
Shield Therapeutics 0.00%
Doric Nimrod Air Three Limited 0.00%
Schroder European Real Estate Investment Trust -0.44%
Autins Group -20.00%
View all sectors
Sectra AB Class B - (0A0L) share price history
Date Open High Low Close Volume
30/06/2025 346.70 352.00 346.60 349.71 5,282
27/06/2025 341.00 345.60 341.00 343.92 2,710
26/06/2025 341.70 344.80 340.30 341.62 9,707
25/06/2025 342.20 342.60 337.70 339.50 3,433
24/06/2025 337.00 337.80 332.80 336.78 5,121
More Sectra AB Class B History
Data for Sectra AB Class B is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.