Switch to original site arrow

Sectra AB Class B (0A0L)
Share Price

Details Today

219.44 1.68 % 3.62
High / Low 223.80 217.60
Vol / Time 3,709 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A0L News

See all 0A0L News
0A0L Fundamentals 0A0L Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Sectra AB Class B - (0A0L) share price history
Date Open High Low Close Volume
26/04/2024 219.44 223.80 217.60 219.44 3,709
25/04/2024 215.82 218.20 215.60 215.82 1,947
24/04/2024 218.47 219.60 217.20 218.47 4,382
23/04/2024 213.45 216.00 206.40 213.45 158,872
22/04/2024 208.67 210.40 204.65 208.67 2,301
More Sectra AB Class B History
Data for Sectra AB Class B is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.