Switch to original site arrow

Sectra AB Class B (0A0L)
Share Price

Details Today

330.22 -1.81 % -6.10
High / Low 335.60 328.20
Vol / Time 5,920 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0A0L News

See all 0A0L News
0A0L Fundamentals 0A0L Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -5.26%
Rainbow Rare Earths Limited NPV 4.71%
Empiric Student Property -1.55%
IWG -5.10%
Shield Therapeutics 2.21%
JPMorgan Elect Managed Inc 'C' Shares -0.52%
Hollywood Bowl Group -3.56%
Warpaint London -1.90%
Schroder European Real Estate Investment Trust 0.00%
Franchise Brands 1.46%
View all sectors
Sectra AB Class B - (0A0L) share price history
Date Open High Low Close Volume
29/08/2025 335.60 335.60 328.20 330.22 5,920
28/08/2025 337.60 338.40 333.20 336.32 7,208
27/08/2025 343.60 346.00 340.40 342.63 72,966
26/08/2025 350.70 350.70 344.00 345.82 1,798
22/08/2025 351.80 355.00 350.80 353.30 1,677
More Sectra AB Class B History
Data for Sectra AB Class B is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.