Vitec Group (VTC)
Share Price

Details Today

1,290.00 0.78 % 10.00
High / Low 1,290.00 1,266.00
Vol / Time 8,066 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Inspirit Energy Holdings 0.00%
Strategic Minerals 11.11%
Melrose Industries 0.45%
Bodycote 1.32%
Weir Group 0.20%
Rotork -0.61%
IMI -0.71%
Severfield 7.04%
Xeros Technology Group -4.55%
Flowtech Fluidpower 2.40%
View all sectors
Vitec Group - (VTC) share price history
Date Open High Low Close Volume
23/05/2022 1,268.00 1,290.00 1,266.00 1,290.00 8,066
20/05/2022 1,236.00 1,280.00 1,236.00 1,280.00 6,183
19/05/2022 1,268.00 1,280.50 1,236.00 1,236.00 35,384
18/05/2022 1,270.00 1,284.86 1,254.00 1,266.00 9,376
17/05/2022 1,246.00 1,280.00 1,246.00 1,256.00 12,350
More Vitec Group History
Data for Vitec Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.