VTC Vitec Group share price with VTC chart and fundamentals

Vitec Group (VTC)
Share Price

Details Today

1,277.50 1.39 % 17.50
High / Low 1,282.75 1,270.00
Vol / Time 6,204 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Melrose Industries -0.63%
Strategic Minerals -6.67%
Rotork -0.85%
Bodycote 2.53%
Weir Group 0.90%
IMI -0.23%
TP Group -1.48%
Spirax-Sarco Engineering -2.66%
600 Group 1.80%
Xeros Technology Group 9.20%
View all sectors
Vitec Group - (VTC) share price history
Date Open High Low Close Volume
16/10/2019 1,270.00 1,282.75 1,270.00 1,277.50 6,204
15/10/2019 1,270.00 1,290.00 1,260.00 1,260.00 11,258
14/10/2019 1,290.00 1,300.00 1,270.00 1,270.00 12,327
11/10/2019 1,275.00 1,295.00 1,260.00 1,260.00 35,531
10/10/2019 1,285.00 1,300.00 1,275.00 1,285.00 180,734
More Vitec Group History
Data for Vitec Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.