VTC Vitec Group share price with VTC chart and fundamentals

Vitec Group (VTC)
Share Price

Details Today

684.00 8.57 % 54.00
High / Low 684.00 644.00
Vol / Time 36,033 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Inspirit Energy Holdings 45.45%
Melrose Industries 11.99%
Xeros Technology Group -4.31%
Strategic Minerals -3.57%
Rotork 1.68%
TP Group -5.41%
Weir Group 2.16%
600 Group 1.97%
Gaming Realms -4.02%
IMI 1.53%
View all sectors
Vitec Group - (VTC) share price history
Date Open High Low Close Volume
27/05/2020 650.20 684.00 644.00 684.00 36,033
26/05/2020 614.20 648.00 614.20 630.00 248,778
22/05/2020 650.00 650.00 614.00 650.00 919
21/05/2020 658.00 658.00 631.33 638.00 15,383
20/05/2020 620.00 660.00 620.00 636.00 24,204
More Vitec Group History
Data for Vitec Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.