SIXH 600 Group share price with SIXH chart and fundamentals

600 Group (SIXH)
Share Price

Details Today

14.00 0.72 % 0.10
High / Low 14.20 13.54
Vol / Time 10,156 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Inspirit Energy Holdings -5.56%
Melrose Industries 0.08%
Strategic Minerals -4.17%
Xeros Technology Group 0.35%
Rotork -1.42%
Trifast -1.56%
Weir Group -2.49%
IMI 0.73%
TP Group -0.71%
Tanfield Group -5.83%
View all sectors
600 Group - (SIXH) share price history
Date Open High Low Close Volume
20/02/2020 13.54 14.20 13.54 14.00 10,156
19/02/2020 13.70 14.27 13.55 13.90 13,664
18/02/2020 14.31 14.31 13.70 14.10 37,123
17/02/2020 14.33 14.33 13.78 14.10 88,062
14/02/2020 14.05 14.40 13.69 14.10 92,881
More 600 Group History
Data for 600 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.