RYA Ryanair Holdings share price with RYA chart and fundamentals

Ryanair Holdings (RYA)
Share Price

Details Today

15.97 -0.71 % -0.12
High / Low 16.09 15.88
Vol / Time 479,609 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -2.56%
Restaurant Group 1.75%
easyJet -0.53%
TUI AG Reg Shs (DI) 1.64%
Cineworld Group -3.17%
Webis Holdings -1.08%
Cubus Lux 1.10%
Arena Events Group 0.50%
Compass Group -0.89%
Marston's -3.25%
View all sectors
Ryanair Holdings - (RYA) share price history
Date Open High Low Close Volume
22/10/2021 16.00 16.09 15.88 15.97 479,609
21/10/2021 15.87 16.13 15.65 16.09 412,271
20/10/2021 16.17 16.26 15.82 16.03 1,256,213
19/10/2021 16.50 16.83 16.24 16.30 273,951
18/10/2021 16.96 17.06 16.59 16.68 360,288
More Ryanair Holdings History
Data for Ryanair Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.