FGP FirstGroup share price with FGP chart and fundamentals

FirstGroup (FGP)
Share Price

Details Today

35.30 3.46 % 1.18
High / Low 35.30 33.36
Vol / Time 6,382,055 16:30

Search Share Prices


FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Fastjet -15.00%
International Consolidated Airlines Group SA (CDI) -9.00%
Cineworld Group -3.58%
William Hill -0.90%
Compass Group -1.78%
easyJet -5.63%
GVC Holdings -2.69%
Rank Group -3.26%
Marston's -7.92%
TUI AG Reg Shs (DI) -6.00%
View all sectors
FirstGroup - (FGP) share price history
Date Open High Low Close Volume
31/07/2020 34.40 35.30 33.36 35.30 6,382,055
30/07/2020 34.66 34.66 33.20 34.12 2,317,366
29/07/2020 33.00 34.02 32.26 33.12 3,065,366
28/07/2020 33.62 34.00 31.42 33.20 1,956,382
27/07/2020 32.68 34.98 31.00 31.92 2,558,504
More FirstGroup History
Data for FirstGroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.