FGP FirstGroup share price with FGP chart and fundamentals

FirstGroup (FGP)
Share Price

Details Today

82.40 0.49 % 0.40
High / Low 82.92 77.95
Vol / Time 4,424,876 16:30

Search Share Prices


FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 1.86%
Holidaybreak -3.45%
Revolution Bars Group -0.23%
Cineworld Group -0.58%
easyJet 2.44%
Elegant Hotels Group 0.00%
TUI AG Reg Shs (DI) 2.43%
Marston's 0.99%
Compass Group -0.25%
Restaurant Group -0.16%
View all sectors
FirstGroup - (FGP) share price history
Date Open High Low Close Volume
17/06/2021 77.95 82.92 77.95 82.40 4,424,876
16/06/2021 82.90 83.25 81.55 82.00 3,108,730
15/06/2021 81.20 82.40 81.10 82.40 2,957,501
14/06/2021 78.00 82.50 78.00 81.25 4,940,664
11/06/2021 82.50 82.50 80.95 82.20 1,368,754
More FirstGroup History
Data for FirstGroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.