FGP FirstGroup share price with FGP chart and fundamentals

FirstGroup (FGP)
Share Price

Details Today

90.70 0.11 % 0.10
High / Low 91.45 88.85
Vol / Time 1,351,188 16:30

Search Share Prices


FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -2.56%
Restaurant Group 1.75%
easyJet -0.53%
TUI AG Reg Shs (DI) 1.64%
Cineworld Group -3.17%
Webis Holdings -1.08%
Cubus Lux 1.10%
Arena Events Group 0.50%
Compass Group -0.89%
Marston's -3.25%
View all sectors
FirstGroup - (FGP) share price history
Date Open High Low Close Volume
22/10/2021 88.85 91.45 88.85 90.70 1,351,188
21/10/2021 92.05 93.00 88.55 90.60 5,519,660
20/10/2021 88.55 90.10 85.40 89.90 1,372,846
19/10/2021 88.95 90.20 88.15 89.45 1,223,717
18/10/2021 88.90 93.50 86.15 89.50 1,408,136
More FirstGroup History
Data for FirstGroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.