FGP FirstGroup share price with FGP chart and fundamentals

FirstGroup (FGP)
Share Price

Details Today

132.50 -0.23 % -0.30
High / Low 133.40 131.40
Vol / Time 965,641 16:30

Search Share Prices


FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -1.39%
William Hill 1.37%
Cineworld Group -4.12%
Compass Group 0.23%
Restaurant Group -0.77%
GVC Holdings 1.51%
Rank Group -1.07%
TUI AG Reg Shs (DI) -0.28%
Carnival -1.70%
easyJet -0.56%
View all sectors
FirstGroup - (FGP) share price history
Date Open High Low Close Volume
21/02/2020 131.80 133.40 131.40 132.50 965,641
20/02/2020 129.90 133.60 129.90 132.80 1,138,013
19/02/2020 133.30 134.20 130.34 133.10 1,105,465
18/02/2020 127.58 133.70 127.58 133.70 1,961,877
17/02/2020 127.80 131.70 127.80 130.30 1,130,544
More FirstGroup History
Data for FirstGroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.