FGP FirstGroup share price with FGP chart and fundamentals

FirstGroup (FGP)
Share Price

Details Today

56.80 -0.18 % -0.10
High / Low 59.29 55.35
Vol / Time 3,784,863 16:30

Search Share Prices


FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Cineworld Group 11.00%
International Consolidated Airlines Group SA (CDI) 6.37%
TUI AG Reg Shs (DI) 15.61%
Fastjet -5.56%
Marston's -3.39%
easyJet 6.52%
Carnival 7.65%
Compass Group 3.83%
William Hill 1.23%
Restaurant Group 16.67%
View all sectors
FirstGroup - (FGP) share price history
Date Open High Low Close Volume
27/05/2020 56.55 59.29 55.35 56.80 3,784,863
26/05/2020 57.10 57.57 55.05 56.90 2,613,681
22/05/2020 55.70 55.80 52.50 53.40 2,103,911
21/05/2020 54.50 56.70 53.36 55.80 1,529,968
20/05/2020 57.35 57.35 52.07 55.05 2,237,511
More FirstGroup History
Data for FirstGroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.