RNK Rank Group share price with RNK chart and fundamentals

Rank Group (RNK)
Share Price

Details Today

136.60 -3.26 % -4.60
High / Low 143.00 132.09
Vol / Time 3,271,739 16:30

Search Share Prices


Rank owns Mecca Bingo, Grosvenor Casinos and online gambling group Blue Square.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Fastjet -15.00%
International Consolidated Airlines Group SA (CDI) -9.00%
Cineworld Group -3.58%
William Hill -0.90%
FirstGroup 3.46%
Compass Group -1.78%
easyJet -5.63%
GVC Holdings -2.69%
Marston's -7.92%
TUI AG Reg Shs (DI) -6.00%
View all sectors
Rank Group - (RNK) share price history
Date Open High Low Close Volume
31/07/2020 140.20 143.00 132.09 136.60 3,271,739
30/07/2020 143.40 145.40 139.60 141.20 122,267
29/07/2020 141.00 143.00 140.00 141.20 57,149
28/07/2020 138.40 145.00 138.00 141.00 56,115
27/07/2020 141.00 143.00 139.40 141.00 64,067
More Rank Group History
Data for Rank Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.