CPG Compass Group share price with CPG chart and fundamentals

Compass Group (CPG)
Share Price

Details Today

1,050.50 -1.78 % -19.00
High / Low 1,085.00 1,050.50
Vol / Time 3,820,209 16:30

Search Share Prices


From beginning as a division of Grand Metropolitan, Compass is the now the world's largest contract caterer operating in around 60 countries across the world. It also runs coffee shops, vending machines and bakery outlets. In 2006 the group sold its Select Service Partner travel catering unit, which included the Moto motorway service station chain.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Fastjet -15.00%
International Consolidated Airlines Group SA (CDI) -9.00%
Cineworld Group -3.58%
William Hill -0.90%
FirstGroup 3.46%
easyJet -5.63%
GVC Holdings -2.69%
Rank Group -3.26%
Marston's -7.92%
TUI AG Reg Shs (DI) -6.00%
View all sectors
Compass Group - (CPG) share price history
Date Open High Low Close Volume
31/07/2020 1,072.00 1,085.00 1,050.50 1,050.50 3,820,209
30/07/2020 1,075.00 1,083.50 1,040.00 1,069.50 3,048,392
29/07/2020 1,087.50 1,117.00 1,075.50 1,076.50 2,700,921
28/07/2020 1,088.50 1,094.50 1,060.50 1,079.50 2,327,273
27/07/2020 1,120.50 1,122.00 1,082.50 1,082.50 3,225,023
More Compass Group History
Data for Compass Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.