CPG Compass Group share price with CPG chart and fundamentals

Compass Group (CPG)
Share Price

Details Today

2,050.00 0.15 % 3.00
High / Low 2,079.00 2,045.00
Vol / Time 1,736,480 16:30

Search Share Prices


From beginning as a division of Grand Metropolitan, Compass is the now the world's largest contract caterer operating in around 60 countries across the world. It also runs coffee shops, vending machines and bakery outlets. In 2006 the group sold its Select Service Partner travel catering unit, which included the Moto motorway service station chain.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Thomas Cook Group -8.33%
International Consolidated Airlines Group SA (CDI) -0.12%
Greene King -0.05%
Marston's 1.11%
Cineworld Group -1.46%
GVC Holdings -0.78%
William Hill -0.79%
Restaurant Group 0.40%
FirstGroup 1.27%
easyJet -0.17%
View all sectors
Compass Group - (CPG) share price history
Date Open High Low Close Volume
23/08/2019 2,046.00 2,079.00 2,045.00 2,050.00 1,736,480
22/08/2019 2,086.00 2,090.00 2,038.22 2,047.00 2,284,524
21/08/2019 2,073.00 2,090.00 2,067.00 2,084.00 1,633,196
20/08/2019 2,066.00 2,097.00 2,056.75 2,068.00 2,379,235
19/08/2019 2,051.00 2,066.00 2,033.00 2,058.00 2,079,936
More Compass Group History
Data for Compass Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.