OTB On The Beach Group share price with OTB chart and fundamentals

On The Beach Group (OTB)
Share Price

Details Today

258.50 0.39 % 1.00
High / Low 283.50 251.00
Vol / Time 2,658,326 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Marston's 102.70%
International Consolidated Airlines Group SA (CDI) -7.42%
Cineworld Group -1.65%
Compass Group 1.23%
William Hill -2.02%
easyJet -3.03%
TUI AG Reg Shs (DI) 1.86%
GVC Holdings -2.62%
Carnival 0.20%
FirstGroup -4.30%
View all sectors
On The Beach Group - (OTB) share price history
Date Open High Low Close Volume
22/05/2020 265.00 283.50 251.00 258.50 2,658,326
21/05/2020 240.00 262.50 234.00 257.50 150,089
20/05/2020 253.00 254.75 228.50 235.50 192,585
19/05/2020 253.00 266.00 241.00 245.00 397,945
18/05/2020 223.00 263.50 218.06 258.00 451,264
More On The Beach Group History
Data for On The Beach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.