IAG International Consolidated Airlines Group SA (CDI) share price with IAG chart and fundamentals

International Consolidated Airlines Group SA (CDI) (IAG)
Share Price

Details Today

511.40 -0.74 % -3.80
High / Low 515.00 501.60
Vol / Time 12,026,121 16:30

Search Share Prices


IAG was formed by the merger of British Airways and Iberia in January 2011. It is one of the largest airline groups with over four hundred aircraft flying 55 million passengers to 200 destinations. They are also major conveyors of air-cargo. BA is principally located in the UK and are sole tenants of Terminal 5 at Heathrow, the world's busiest hub and biggest premium travel market. Iberia, principally based at Madrid's Terminal 4, operates a major network between Europe and Latin America.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
easyJet 0.99%
Cineworld Group 0.18%
Compass Group -0.92%
GVC Holdings 1.93%
William Hill 2.70%
Ryanair Holdings -1.52%
TUI AG Reg Shs (DI) 0.54%
Marston's 3.72%
FirstGroup -0.30%
Merlin Entertainments 0.20%
View all sectors
International Consolidated Airlines Group SA (CDI) - (IAG) share price history
Date Open High Low Close Volume
16/10/2019 515.00 515.00 501.60 511.40 12,026,121
15/10/2019 496.80 517.60 494.50 515.20 11,375,679
14/10/2019 498.90 498.90 479.83 494.40 6,631,840
11/10/2019 463.20 503.80 461.60 498.90 16,258,464
10/10/2019 460.10 467.23 458.20 461.10 4,036,934
More International Consolidated Airlines Group SA (CDI) History
Data for International Consolidated Airlines Group SA (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.