IAG International Consolidated Airlines Group SA (CDI) share price with IAG chart and fundamentals

International Consolidated Airlines Group SA (CDI) (IAG)
Share Price

Details Today

137.12 -3.50 % -4.98
High / Low 142.00 136.64
Vol / Time 32,523,839 16:30

Search Share Prices


IAG was formed by the merger of British Airways and Iberia in January 2011. It is one of the largest airline groups with over four hundred aircraft flying 55 million passengers to 200 destinations. They are also major conveyors of air-cargo. BA is principally located in the UK and are sole tenants of Terminal 5 at Heathrow, the world's busiest hub and biggest premium travel market. Iberia, principally based at Madrid's Terminal 4, operates a major network between Europe and Latin America.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
easyJet -1.60%
Cineworld Group -3.27%
Restaurant Group -10.56%
TUI AG Reg Shs (DI) -3.15%
Compass Group 0.87%
Stagecoach Group -5.75%
Holidaybreak 0.63%
FirstGroup -1.85%
Marston's -2.30%
Webis Holdings -3.57%
View all sectors
International Consolidated Airlines Group SA (CDI) - (IAG) share price history
Date Open High Low Close Volume
15/09/2021 141.76 142.00 136.64 137.12 32,523,839
14/09/2021 146.80 147.68 141.58 142.10 24,179,262
13/09/2021 145.00 148.40 142.00 148.30 22,182,202
10/09/2021 151.78 151.96 145.16 145.32 31,066,049
09/09/2021 151.44 152.02 146.64 151.48 39,907,076
More International Consolidated Airlines Group SA (CDI) History
Data for International Consolidated Airlines Group SA (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.