IAG International Consolidated Airlines Group SA (CDI) share price with IAG chart and fundamentals

International Consolidated Airlines Group SA (CDI) (IAG)
Share Price

Details Today

552.80 -2.33 % -13.20
High / Low 586.60 550.20
Vol / Time 10,956,763 16:30

Search Share Prices


IAG was formed by the merger of British Airways and Iberia in January 2011. It is one of the largest airline groups with over four hundred aircraft flying 55 million passengers to 200 destinations. They are also major conveyors of air-cargo. BA is principally located in the UK and are sole tenants of Terminal 5 at Heathrow, the world's busiest hub and biggest premium travel market. Iberia, principally based at Madrid's Terminal 4, operates a major network between Europe and Latin America.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Cineworld Group -2.51%
easyJet -3.50%
TUI AG Reg Shs (DI) -4.87%
William Hill -5.13%
Marston's -1.19%
Compass Group -1.06%
FirstGroup -0.55%
GVC Holdings -0.19%
Carnival -5.92%
EI Group 0.14%
View all sectors
International Consolidated Airlines Group SA (CDI) - (IAG) share price history
Date Open High Low Close Volume
25/02/2020 569.00 586.60 550.20 552.80 10,956,763
24/02/2020 578.40 586.40 564.80 566.00 17,674,314
21/02/2020 625.00 631.40 618.80 623.00 7,734,198
20/02/2020 637.00 640.00 630.40 631.80 5,876,487
19/02/2020 638.60 643.77 635.20 642.00 4,551,372
More International Consolidated Airlines Group SA (CDI) History
Data for International Consolidated Airlines Group SA (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.