IAG International Consolidated Airlines Group SA (CDI) share price with IAG chart and fundamentals

International Consolidated Airlines Group SA (CDI) (IAG)
Share Price

Details Today

110.55 -14.60 % -18.90
High / Low 128.90 110.55
Vol / Time 63,193,515 16:30

Search Share Prices


IAG was formed by the merger of British Airways and Iberia in January 2011. It is one of the largest airline groups with over four hundred aircraft flying 55 million passengers to 200 destinations. They are also major conveyors of air-cargo. BA is principally located in the UK and are sole tenants of Terminal 5 at Heathrow, the world's busiest hub and biggest premium travel market. Iberia, principally based at Madrid's Terminal 4, operates a major network between Europe and Latin America.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Cineworld Group -3.82%
National Express Group 1.49%
Compass Group -4.28%
easyJet -9.19%
William Hill 0.69%
TUI AG Reg Shs (DI) -4.09%
Marston's 6.16%
FirstGroup -2.06%
GVC Holdings -1.39%
Carnival -7.91%
View all sectors
International Consolidated Airlines Group SA (CDI) - (IAG) share price history
Date Open High Low Close Volume
18/09/2020 128.45 128.90 110.55 110.55 63,193,515
17/09/2020 130.65 132.25 128.50 129.45 22,582,005
16/09/2020 133.00 133.60 127.50 132.20 25,148,281
15/09/2020 135.70 137.85 130.75 133.40 30,287,048
14/09/2020 131.60 146.80 125.95 134.35 77,870,176
More International Consolidated Airlines Group SA (CDI) History
Data for International Consolidated Airlines Group SA (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.