WTB Whitbread share price with WTB chart and fundamentals

Whitbread (WTB)
Share Price

Details Today

4,386.00 4.83 % 202.00
High / Low 4,400.00 4,184.00
Vol / Time 782,631 16:30

Search Share Prices


Founded in 1742, Whitbread has grown from a regional brewer into one of the UK's biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
FirstGroup 7.87%
International Consolidated Airlines Group SA (CDI) 2.80%
Cineworld Group -1.78%
easyJet 0.58%
Marston's 0.89%
EI Group 0.07%
Compass Group -1.03%
GVC Holdings 0.95%
William Hill 1.45%
TUI AG Reg Shs (DI) 1.87%
View all sectors
Whitbread - (WTB) share price history
Date Open High Low Close Volume
15/11/2019 4,267.00 4,400.00 4,184.00 4,386.00 782,631
14/11/2019 4,282.00 4,282.00 4,184.00 4,184.00 286,045
13/11/2019 4,259.00 4,294.00 4,214.00 4,259.00 290,186
12/11/2019 4,321.00 4,343.00 4,241.00 4,300.00 422,907
11/11/2019 4,250.00 4,358.00 4,204.00 4,323.00 450,461
More Whitbread History
Data for Whitbread is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.