WTB Whitbread share price with WTB chart and fundamentals

Whitbread (WTB)
Share Price

Details Today

4,259.00 -0.47 % -20.00
High / Low 4,295.00 4,196.00
Vol / Time 667,239 16:30

Search Share Prices


Founded in 1742, Whitbread has grown from a regional brewer into one of the UK's biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -0.74%
easyJet 0.99%
Cineworld Group 0.18%
Compass Group -0.92%
GVC Holdings 1.93%
William Hill 2.70%
Ryanair Holdings -1.52%
TUI AG Reg Shs (DI) 0.54%
Marston's 3.72%
FirstGroup -0.30%
View all sectors
Whitbread - (WTB) share price history
Date Open High Low Close Volume
16/10/2019 4,233.00 4,295.00 4,196.00 4,259.00 667,239
15/10/2019 4,233.00 4,317.00 4,097.09 4,279.00 665,854
14/10/2019 4,192.00 4,196.00 4,141.00 4,170.00 458,200
11/10/2019 3,986.00 4,228.00 3,986.00 4,195.00 1,218,710
10/10/2019 3,984.00 4,080.00 3,927.00 4,038.00 631,305
More Whitbread History
Data for Whitbread is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.