WTB Whitbread share price with WTB chart and fundamentals

Whitbread (WTB)
Share Price

Details Today

4,356.00 -2.13 % -95.00
High / Low 4,503.00 4,354.72
Vol / Time 831,537 16:30

Search Share Prices


Founded in 1742, Whitbread has grown from a regional brewer into one of the UK's biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -2.33%
Cineworld Group -2.51%
easyJet -3.50%
TUI AG Reg Shs (DI) -4.87%
William Hill -5.13%
Marston's -1.19%
Compass Group -1.06%
FirstGroup -0.55%
GVC Holdings -0.19%
Carnival -5.92%
View all sectors
Whitbread - (WTB) share price history
Date Open High Low Close Volume
25/02/2020 4,466.00 4,503.00 4,354.72 4,356.00 831,537
24/02/2020 4,652.00 4,674.00 4,443.00 4,451.00 896,710
21/02/2020 4,700.00 4,821.00 4,682.00 4,769.00 818,922
20/02/2020 4,781.00 4,821.29 4,709.00 4,732.00 709,706
19/02/2020 4,781.53 4,805.00 4,756.00 4,786.00 667,256
More Whitbread History
Data for Whitbread is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.