EZJ easyJet share price - UK share prices, news at Live Charts.

easyJet (EZJ)
Share Price

Details Today

1,111.50 0.50 % 5.50
High / Low 1,136.00 1,099.50
Vol / Time 1,743,600 16:30

Search Share Prices

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Thomas Cook Group -5.39%
Flybe Group 10.90%
William Hill -0.47%
International Consolidated Airlines Group SA (CDI) -0.43%
PCG Entertainment (DI) 0.00%
Compass Group 1.86%
GVC Holdings -1.91%
Marston's 1.26%
Cineworld Group 0.37%
Stagecoach Group 4.46%
View all sectors
easyJet - (EZJ) share price history
Date Open High Low Close Volume
07/12/2018 1,123.00 1,136.00 1,099.50 1,111.50 1,743,600
06/12/2018 1,116.50 1,120.00 1,089.00 1,106.00 3,107,924
05/12/2018 1,081.00 1,142.00 1,073.00 1,122.00 3,450,143
04/12/2018 1,117.50 1,123.25 1,094.50 1,095.00 3,261,552
03/12/2018 1,124.00 1,130.00 1,095.00 1,114.50 3,937,329
More easyJet History
Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.