EZJ easyJet share price with EZJ chart and fundamentals

easyJet (EZJ)
Share Price

Details Today

596.60 -0.53 % -3.20
High / Low 606.60 584.20
Vol / Time 9,477,109 16:30

Search Share Prices


The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -2.56%
Restaurant Group 1.75%
TUI AG Reg Shs (DI) 1.64%
Cineworld Group -3.17%
Webis Holdings -1.08%
Cubus Lux 1.10%
Arena Events Group 0.50%
Compass Group -0.89%
Marston's -3.25%
FirstGroup 0.11%
View all sectors
easyJet - (EZJ) share price history
Date Open High Low Close Volume
22/10/2021 600.00 606.60 584.20 596.60 9,477,109
21/10/2021 588.60 606.20 575.76 599.80 3,921,736
20/10/2021 614.40 616.38 581.80 591.20 7,597,296
19/10/2021 640.00 640.40 609.00 613.20 4,489,562
18/10/2021 640.20 640.20 616.20 627.00 3,083,251
More easyJet History
Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.