EZJ easyJet share price with EZJ chart and fundamentals

easyJet (EZJ)
Share Price

Details Today

995.80 0.44 % 4.40
High / Low 1,003.00 979.00
Vol / Time 1,834,596 16:30

Search Share Prices


The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Thomas Cook Group -3.72%
Compass Group 0.96%
Millennium & Copthorne Hotels 0.00%
William Hill 1.11%
Merlin Entertainments 0.09%
International Consolidated Airlines Group SA (CDI) -0.18%
GVC Holdings 0.00%
Cineworld Group -0.04%
Whitbread 1.22%
Marston's 1.18%
View all sectors
easyJet - (EZJ) share price history
Date Open High Low Close Volume
15/07/2019 983.00 1,003.00 979.00 995.80 1,834,596
12/07/2019 981.60 997.80 974.00 991.40 1,771,620
11/07/2019 983.20 988.00 948.80 964.40 2,989,901
09/07/2019 1,009.00 1,009.00 970.80 983.40 4,195,505
05/07/2019 1,014.00 1,028.50 1,003.00 1,026.50 2,505,817
More easyJet History
Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.