EZJ easyJet share price with EZJ chart and fundamentals

easyJet (EZJ)
Share Price

Details Today

919.00 -0.86 % -8.00
High / Low 945.41 919.00
Vol / Time 4,556,408 16:30

Search Share Prices


The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Thomas Cook Group 4.25%
International Consolidated Airlines Group SA (CDI) -2.17%
Ryanair Holdings -0.19%
GVC Holdings 1.14%
Merlin Entertainments 5.45%
Cineworld Group 1.28%
TUI AG Reg Shs (DI) 0.11%
Compass Group -0.03%
Domino's Pizza Group -0.95%
William Hill -0.82%
View all sectors
easyJet - (EZJ) share price history
Date Open High Low Close Volume
24/05/2019 935.00 945.41 919.00 919.00 4,556,408
23/05/2019 923.80 934.20 897.00 927.00 6,386,613
22/05/2019 985.00 999.50 922.00 927.20 7,045,288
21/05/2019 993.00 1,003.00 974.50 984.60 3,040,191
20/05/2019 1,011.50 1,019.00 985.00 990.00 4,436,345
More easyJet History
Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.