EZJ easyJet share price with EZJ chart and fundamentals

easyJet (EZJ)
Share Price

Details Today

708.60 6.52 % 43.40
High / Low 740.00 663.20
Vol / Time 11,809,706 16:30

Search Share Prices


The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Cineworld Group 11.00%
International Consolidated Airlines Group SA (CDI) 6.37%
TUI AG Reg Shs (DI) 15.61%
Fastjet -5.56%
Marston's -3.39%
Carnival 7.65%
Compass Group 3.83%
William Hill 1.23%
Restaurant Group 16.67%
FirstGroup -0.18%
View all sectors
easyJet - (EZJ) share price history
Date Open High Low Close Volume
27/05/2020 675.40 740.00 663.20 708.60 11,809,706
26/05/2020 600.00 676.02 595.88 665.20 11,425,241
22/05/2020 558.00 574.80 550.20 557.40 3,832,686
21/05/2020 573.20 589.20 555.93 574.80 7,627,617
20/05/2020 536.40 560.00 518.80 550.40 3,416,453
More easyJet History
Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.