EZJ easyJet share price with EZJ chart and fundamentals

easyJet (EZJ)
Share Price

Details Today

1,213.00 -3.50 % -44.00
High / Low 1,298.00 1,207.00
Vol / Time 4,162,354 16:30

Search Share Prices


The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -2.33%
Cineworld Group -2.51%
TUI AG Reg Shs (DI) -4.87%
William Hill -5.13%
Marston's -1.19%
Compass Group -1.06%
FirstGroup -0.55%
GVC Holdings -0.19%
Carnival -5.92%
EI Group 0.14%
View all sectors
easyJet - (EZJ) share price history
Date Open High Low Close Volume
25/02/2020 1,268.50 1,298.00 1,207.00 1,213.00 4,162,354
24/02/2020 1,368.50 1,377.50 1,255.50 1,257.00 5,190,123
21/02/2020 1,504.50 1,531.50 1,496.60 1,508.50 935,337
20/02/2020 1,507.50 1,525.50 1,489.00 1,517.00 1,072,681
19/02/2020 1,497.50 1,514.50 1,484.00 1,505.50 1,008,379
More easyJet History
Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.