EZJ easyJet share price with EZJ chart and fundamentals

easyJet (EZJ)
Share Price

Details Today

1,302.00 0.58 % 7.50
High / Low 1,310.64 1,288.00
Vol / Time 3,032,017 16:30

Search Share Prices


The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
FirstGroup 7.87%
International Consolidated Airlines Group SA (CDI) 2.80%
Cineworld Group -1.78%
Marston's 0.89%
EI Group 0.07%
Compass Group -1.03%
GVC Holdings 0.95%
William Hill 1.45%
TUI AG Reg Shs (DI) 1.87%
Whitbread 4.83%
View all sectors
easyJet - (EZJ) share price history
Date Open High Low Close Volume
15/11/2019 1,291.50 1,310.64 1,288.00 1,302.00 3,032,017
14/11/2019 1,310.00 1,321.50 1,294.50 1,294.50 1,112,084
13/11/2019 1,310.00 1,310.00 1,287.50 1,304.50 1,302,487
12/11/2019 1,303.00 1,312.50 1,291.00 1,306.00 615,672
11/11/2019 1,300.00 1,319.50 1,285.00 1,302.00 1,470,779
More easyJet History
Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.