EZJ easyJet share price with EZJ chart and fundamentals

easyJet (EZJ)
Share Price

Details Today

493.20 -5.63 % -29.40
High / Low 524.63 491.31
Vol / Time 3,574,488 16:30

Search Share Prices


The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Fastjet -15.00%
International Consolidated Airlines Group SA (CDI) -9.00%
Cineworld Group -3.58%
William Hill -0.90%
FirstGroup 3.46%
Compass Group -1.78%
GVC Holdings -2.69%
Rank Group -3.26%
Marston's -7.92%
TUI AG Reg Shs (DI) -6.00%
View all sectors
easyJet - (EZJ) share price history
Date Open High Low Close Volume
31/07/2020 522.80 524.63 491.31 493.20 3,574,488
30/07/2020 538.20 543.20 511.20 522.60 3,909,631
29/07/2020 548.00 559.60 530.60 540.80 2,972,910
28/07/2020 548.00 549.75 524.80 545.80 4,002,668
27/07/2020 569.80 569.80 503.01 542.20 8,015,515
More easyJet History
Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.