EZJ easyJet share price with EZJ chart and fundamentals

easyJet (EZJ)
Share Price

Details Today

1,214.51 -2.45 % -30.49
High / Low 1,248.00 1,212.50
Vol / Time 1,428,606 16:30

Search Share Prices


The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Thomas Cook Group 0.33%
International Consolidated Airlines Group SA (CDI) -2.72%
TUI AG Reg Shs (DI) -1.65%
William Hill -2.69%
GVC Holdings -1.78%
Compass Group 0.24%
Cineworld Group -0.56%
Restaurant Group -2.97%
Marston's -0.87%
FirstGroup -0.97%
View all sectors
easyJet - (EZJ) share price history
Date Open High Low Close Volume
20/03/2019 1,248.00 1,248.00 1,212.50 1,214.51 1,428,606
19/03/2019 1,257.50 1,257.50 1,237.50 1,245.00 928,970
18/03/2019 1,258.50 1,263.00 1,238.00 1,251.66 1,785,412
15/03/2019 1,230.00 1,259.25 1,223.00 1,254.59 2,160,128
14/03/2019 1,177.00 1,229.00 1,160.00 1,225.00 1,965,116
More easyJet History
Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.