HBR Holidaybreak share price with HBR chart and fundamentals

Switch to original site arrow

Holidaybreak (HBR)
Share Price

Details Today

362.20 -1.47 % -5.40
High / Low 368.00 359.80
Vol / Time 1,029,925 16:30

Search Share Prices


Trend Direction
1 Day 1 Week 1 Month

Latest HBR News

See all HBR News
HBR Fundamentals HBR Historical Data
Calendar Share Chat
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -2.56%
Restaurant Group 1.75%
easyJet -0.53%
TUI AG Reg Shs (DI) 1.64%
Cineworld Group -3.17%
Webis Holdings -1.08%
Cubus Lux 1.10%
Arena Events Group 0.50%
Compass Group -0.89%
Marston's -3.25%
View all sectors
Holidaybreak - (HBR) share price history
Date Open High Low Close Volume
22/10/2021 368.00 368.00 359.80 362.20 1,029,925
21/10/2021 385.00 385.85 365.20 367.60 4,717,369
20/10/2021 374.20 379.80 361.40 378.20 1,301,530
19/10/2021 397.40 398.60 373.00 373.60 1,137,746
18/10/2021 392.00 400.40 386.98 394.80 1,477,364
More Holidaybreak History
Data for Holidaybreak is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.