HBR Holidaybreak share price with HBR chart and fundamentals

Holidaybreak (HBR)
Share Price

Details Today

20.74 -3.45 % -0.74
High / Low 21.62 20.66
Vol / Time 17,067,305 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month

Latest HBR News

See all HBR News
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 1.86%
Revolution Bars Group -0.23%
FirstGroup 0.49%
Cineworld Group -0.58%
easyJet 2.44%
Elegant Hotels Group 0.00%
TUI AG Reg Shs (DI) 2.43%
Marston's 0.99%
Compass Group -0.25%
Restaurant Group -0.16%
View all sectors
Holidaybreak - (HBR) share price history
Date Open High Low Close Volume
17/06/2021 21.45 21.62 20.66 20.74 17,067,305
16/06/2021 21.20 21.60 21.17 21.48 22,814,205
15/06/2021 21.60 21.62 20.95 21.20 15,302,008
14/06/2021 20.45 21.58 20.35 21.34 24,385,716
11/06/2021 20.20 20.43 20.07 20.25 12,697,974
More Holidaybreak History
Data for Holidaybreak is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.