Holidaybreak (HBR)
Share Price

Details Today

199.90 -1.62 % -3.30
High / Low 204.49 198.00
Vol / Time 575,580 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest HBR News

Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 0.23%
Marston's 0.12%
easyJet -1.66%
Domino's Pizza Group -1.00%
Whitbread -0.03%
FirstGroup 0.36%
Compass Group -0.28%
Wizz Air Holdings -0.37%
Carnival -0.65%
Rank Group 0.58%
View all sectors
Holidaybreak - (HBR) share price history
Date Open High Low Close Volume
04/07/2025 203.00 204.49 198.00 199.90 575,580
03/07/2025 201.60 203.99 199.50 203.20 1,373,888
02/07/2025 196.20 200.49 196.00 199.50 2,428,585
01/07/2025 196.00 198.13 192.40 195.10 1,329,653
30/06/2025 201.60 201.93 195.90 195.90 2,176,417
More Holidaybreak History
Data for Holidaybreak is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.