Switch to original site arrow

Holidaybreak (HBR)
Share Price

Details Today

223.80 -2.61 % -6.00
High / Low 233.00 223.80
Vol / Time 3,074,259 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HBR News

See all HBR News
HBR Fundamentals HBR Historical Data
Calendar Share Chat
Top Volume Oil, Gas and Coal Shares %Chng
Aminex -7.64%
BP -1.70%
Georgian Mining Corporation NPV (DI) 0.00%
Tullow Oil -3.90%
Quintain Estates & Development 1.40%
Petrel Resources 0.00%
Parkmead Group (The) -2.38%
Westmount Energy Ltd. 0.00%
Cairn Energy 0.00%
SeaEnergy 0.00%
View all sectors
Holidaybreak - (HBR) share price history
Date Open High Low Close Volume
15/07/2026 230.00 233.00 223.80 223.80 3,074,259
14/07/2026 231.00 231.40 226.80 229.80 5,106,971
13/07/2026 222.40 225.60 221.36 224.00 4,302,687
10/07/2026 218.00 222.60 216.60 218.00 3,814,029
09/07/2026 220.60 224.40 218.40 218.40 4,228,431
More Holidaybreak History
Data for Holidaybreak is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.