MIN Minoan Group share price with MIN chart and fundamentals

Minoan Group (MIN)
Share Price

Details Today

1.20 0.00
High / Low 1.25 1.14
Vol / Time 2,146,709 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 0.91%
Cineworld Group 5.33%
easyJet 0.66%
TUI AG Reg Shs (DI) 1.54%
Compass Group 1.08%
Holidaybreak -1.61%
Cubus Lux -1.59%
Arena Events Group 0.86%
Marston's -1.56%
Whitbread 1.94%
View all sectors
Minoan Group - (MIN) share price history
Date Open High Low Close Volume
17/01/2022 1.16 1.25 1.14 1.20 2,146,709
14/01/2022 1.20 1.25 1.18 1.20 1,215,919
13/01/2022 1.20 1.23 1.16 1.20 1,083,573
12/01/2022 1.23 1.23 1.16 1.20 369,184
11/01/2022 1.23 1.23 1.21 1.23 409,751
More Minoan Group History
Data for Minoan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.