CCL Carnival share price with CCL chart and fundamentals

Carnival (CCL)
Share Price

Details Today

826.60 -5.70 % -50.00
High / Low 884.00 826.60
Vol / Time 1,580,122 16:30

Search Share Prices


Carnival is a cruise operator with a portfolio of cruise brands in North America, Europe and Australia. In 2003 the company combined with P&O Princess Cruises to form one of the largest leisure travel companies in the world. The group now encompasses brands such as Carnival Cruise Lines, Holland America Line and Princess Cruises.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Fastjet -15.00%
International Consolidated Airlines Group SA (CDI) -9.00%
Cineworld Group -3.58%
William Hill -0.90%
FirstGroup 3.46%
Compass Group -1.78%
easyJet -5.63%
GVC Holdings -2.69%
Rank Group -3.26%
Marston's -7.92%
View all sectors
Carnival - (CCL) share price history
Date Open High Low Close Volume
31/07/2020 872.80 884.00 826.60 826.60 1,580,122
30/07/2020 897.20 902.00 856.40 876.60 1,563,852
29/07/2020 895.00 913.80 866.20 894.40 1,476,165
28/07/2020 873.00 891.20 864.40 889.40 1,191,265
27/07/2020 918.20 928.33 866.40 873.20 2,152,539
More Carnival History
Data for Carnival is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.