CCL Carnival share price with CCL chart and fundamentals

Carnival (CCL)
Share Price

Details Today

1,196.00 7.65 % 85.00
High / Low 1,352.00 1,118.50
Vol / Time 7,219,715 16:30

Search Share Prices


Carnival is a cruise operator with a portfolio of cruise brands in North America, Europe and Australia. In 2003 the company combined with P&O Princess Cruises to form one of the largest leisure travel companies in the world. The group now encompasses brands such as Carnival Cruise Lines, Holland America Line and Princess Cruises.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Cineworld Group 11.00%
International Consolidated Airlines Group SA (CDI) 6.37%
TUI AG Reg Shs (DI) 15.61%
Fastjet -5.56%
Marston's -3.39%
easyJet 6.52%
Compass Group 3.83%
William Hill 1.23%
Restaurant Group 16.67%
FirstGroup -0.18%
View all sectors
Carnival - (CCL) share price history
Date Open High Low Close Volume
27/05/2020 1,134.00 1,352.00 1,118.50 1,196.00 7,219,715
26/05/2020 1,024.50 1,126.00 1,015.83 1,111.00 4,011,533
22/05/2020 966.20 1,026.00 942.60 981.60 2,190,774
21/05/2020 951.20 1,020.00 928.00 979.60 2,734,819
20/05/2020 976.20 1,001.00 932.00 964.00 2,254,439
More Carnival History
Data for Carnival is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.