CCL Carnival share price with CCL chart and fundamentals

Carnival (CCL)
Share Price

Details Today

1,523.60 1.87 % 28.00
High / Low 1,538.80 1,505.82
Vol / Time 415,796 16:30

Search Share Prices


Carnival is a cruise operator with a portfolio of cruise brands in North America, Europe and Australia. In 2003 the company combined with P&O Princess Cruises to form one of the largest leisure travel companies in the world. The group now encompasses brands such as Carnival Cruise Lines, Holland America Line and Princess Cruises.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 0.91%
Cineworld Group 5.33%
easyJet 0.66%
TUI AG Reg Shs (DI) 1.54%
Minoan Group 0.00%
Compass Group 1.08%
Holidaybreak -1.61%
Cubus Lux -1.59%
Arena Events Group 0.86%
Marston's -1.56%
View all sectors
Carnival - (CCL) share price history
Date Open High Low Close Volume
17/01/2022 1,515.00 1,538.80 1,505.82 1,523.60 415,796
14/01/2022 1,508.20 1,523.20 1,482.00 1,495.60 584,499
13/01/2022 1,460.00 1,523.40 1,448.40 1,522.00 567,108
12/01/2022 1,450.00 1,487.20 1,449.45 1,461.40 611,353
11/01/2022 1,434.60 1,464.80 1,425.00 1,464.80 588,917
More Carnival History
Data for Carnival is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.