Switch to original site arrow

Rosslyn Data Technologies (RDT)
Share Price

Details Today

3.70 0.00
High / Low 3.85 3.70
Vol / Time 32,500 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RDT News

See all RDT News
RDT Fundamentals RDT Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Brave Bison Group -6.06%
Sage Group 0.00%
Tern -10.00%
Allocate Software 1.71%
Tekcapital -4.91%
NCC Group 2.11%
DotDigital Group 0.00%
Zoo Digital Group -10.81%
Playtech 1.08%
IDOX 1.23%
View all sectors
Rosslyn Data Technologies - (RDT) share price history
Date Open High Low Close Volume
30/06/2025 3.70 3.85 3.70 3.70 32,500
27/06/2025 3.70 3.86 3.52 3.70 250,001
26/06/2025 3.70 3.86 3.52 3.70 250,001
25/06/2025 3.70 3.86 3.52 3.70 250,001
24/06/2025 3.70 3.86 3.52 3.70 250,001
More Rosslyn Data Technologies History
Data for Rosslyn Data Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.