RDT Rosslyn Data Technologies share price with RDT chart and fundamentals

Switch to original site arrow

Rosslyn Data Technologies (RDT)
Share Price

Details Today

6.20 -0.80 % -0.05
High / Low 6.40 6.00
Vol / Time 775,214 16:30

Search Share Prices


Trend Direction
1 Day 1 Week 1 Month

Latest RDT News

Vela Tech subscribes for 1.1m more Rosslyn shares
Rosslyn Data Technologies' shares dive on Integritie UK Ltd acquisition
Rosslyn Data wins $400,000 US contract
Rosslyn Data Technologies surges on contract win
Rosslyn Data partners with US-based Genpact
See all RDT News
RDT Fundamentals RDT Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Electronic Data Processing -0.70%
Micro Focus International -4.09%
Tern -4.65%
DotDigital Group 5.04%
Sage Group 1.04%
Playtech -2.17%
Loopup Group -5.20%
NCC Group -2.26%
Osirium Technologies -17.29%
IMImobile 2.74%
View all sectors
Rosslyn Data Technologies - (RDT) share price history
Date Open High Low Close Volume
29/09/2020 6.25 6.40 6.00 6.20 775,214
28/09/2020 5.85 6.37 5.78 6.25 534,144
25/09/2020 5.50 5.85 5.36 5.85 640,720
23/09/2020 5.70 5.89 5.40 5.70 1,340,324
22/09/2020 5.63 5.78 5.37 5.70 1,065,643
More Rosslyn Data Technologies History
Data for Rosslyn Data Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.