Switch to original site arrow

Rosslyn Data Technologies (RDT)
Share Price

Details Today

3.35 0.00
High / Low 3.40 3.35
Vol / Time 7,463 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RDT News

See all RDT News
RDT Fundamentals RDT Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Tern -5.00%
Sage Group 1.00%
GB Group 2.13%
DotDigital Group 5.11%
Playtech -5.05%
Allocate Software 3.04%
Corero Network Security 10.29%
Tekcapital 2.50%
Softcat 0.57%
IDOX 0.57%
View all sectors
Rosslyn Data Technologies - (RDT) share price history
Date Open High Low Close Volume
05/11/2025 3.35 3.40 3.35 3.35 7,463
04/11/2025 3.35 3.35 3.20 3.35 40,477
03/11/2025 3.35 3.35 3.20 3.35 252,140
31/10/2025 3.35 3.35 3.20 3.35 105,309
30/10/2025 3.35 3.35 3.30 3.35 30,303
More Rosslyn Data Technologies History
Data for Rosslyn Data Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.