Rosslyn Data Technologies (RDT)
Share Price
Details Today
| 5.60 |
 3.70 %
|
0.20 |
| High / Low |
5.80 |
5.35 |
| Vol / Time |
1,912,706 |
16:30 |
Search Share Prices
| Rosslyn Data Technologies - (RDT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 13/07/2020 |
5.40 |
5.80 |
5.35 |
5.60 |
1,912,706 |
| 10/07/2020 |
5.24 |
5.40 |
5.24 |
5.40 |
887,466 |
| 09/07/2020 |
5.22 |
5.22 |
5.00 |
5.20 |
60,093 |
| 08/07/2020 |
5.30 |
5.30 |
5.22 |
5.30 |
35,000 |
| 07/07/2020 |
5.35 |
5.35 |
5.25 |
5.35 |
387,339 |
| More Rosslyn Data Technologies History |
Data for Rosslyn Data Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
