Switch to original site arrow

Rosslyn Data Technologies (RDT)
Share Price

Details Today

1.90 0.00
High / Low 1.90 1.89
Vol / Time 158,687 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RDT News

See all RDT News
RDT Fundamentals RDT Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Tern -25.00%
Sage Group -0.23%
Playtech 0.69%
Tekcapital 2.16%
DotDigital Group -1.84%
NCC Group -0.34%
Starcom 6.56%
Kainos Group 0.72%
Softcat -0.65%
Craneware 4.18%
View all sectors
Rosslyn Data Technologies - (RDT) share price history
Date Open High Low Close Volume
07/04/2026 1.90 1.90 1.89 1.90 158,687
02/04/2026 1.90 1.90 1.80 1.90 4,679
01/04/2026 1.90 1.90 1.90 1.90 241,895
31/03/2026 1.95 2.00 1.80 1.90 32,340
30/03/2026 2.00 2.00 1.94 1.95 930,419
More Rosslyn Data Technologies History
Data for Rosslyn Data Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.