RDT Rosslyn Data Technologies share price with RDT chart and fundamentals

Rosslyn Data Technologies (RDT)
Share Price

Details Today

5.60 3.70 % 0.20
High / Low 5.80 5.35
Vol / Time 1,912,706 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Micro Focus International -1.45%
Starcom -5.26%
Sage Group 0.85%
Playtech 0.88%
Ideagen -0.30%
Corero Network Security -1.54%
Oxford Metrics 0.67%
Blue Prism Group 3.20%
Loopup Group -2.56%
Tern 0.00%
View all sectors
Rosslyn Data Technologies - (RDT) share price history
Date Open High Low Close Volume
13/07/2020 5.40 5.80 5.35 5.60 1,912,706
10/07/2020 5.24 5.40 5.24 5.40 887,466
09/07/2020 5.22 5.22 5.00 5.20 60,093
08/07/2020 5.30 5.30 5.22 5.30 35,000
07/07/2020 5.35 5.35 5.25 5.35 387,339
More Rosslyn Data Technologies History
Data for Rosslyn Data Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.