RDT Rosslyn Data Technologies share price with RDT chart and fundamentals

Rosslyn Data Technologies (RDT)
Share Price

Details Today

6.20 -0.80 % -0.05
High / Low 6.40 6.00
Vol / Time 775,214 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Electronic Data Processing -0.70%
Micro Focus International -4.09%
Tern -4.65%
DotDigital Group 5.04%
Sage Group 1.04%
Playtech -2.17%
Loopup Group -5.20%
NCC Group -2.26%
Osirium Technologies -17.29%
IMImobile 2.74%
View all sectors
Rosslyn Data Technologies - (RDT) share price history
Date Open High Low Close Volume
29/09/2020 6.25 6.40 6.00 6.20 775,214
28/09/2020 5.85 6.37 5.78 6.25 534,144
25/09/2020 5.50 5.85 5.36 5.85 640,720
23/09/2020 5.70 5.89 5.40 5.70 1,340,324
22/09/2020 5.63 5.78 5.37 5.70 1,065,643
More Rosslyn Data Technologies History
Data for Rosslyn Data Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.