CSP Countryside Properties share price with CSP chart and fundamentals

Countryside Properties (CSP)
Share Price

Details Today

350.00 1.63 % 5.60
High / Low 353.40 341.00
Vol / Time 906,831 16:30

Search Share Prices


Countryside Properties is a UK-based house builder that specialises in place making and urban regeneration. Its business is centred around two complementary divisions, Housebuilding and Partnerships. Housebuilding provides homes on land the company either owns or controls, whereas Partnerships works with local authorities and housing associations to regenerate public sector land. Founded in 1958, Countryside operates in locations across outer London, the South East, the North West of England and the West Midlands.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -1.77%
Barratt Developments -1.21%
Redrow 0.66%
McCarthy & Stone -0.67%
Persimmon 0.87%
Bovis Homes Group -1.93%
Crest Nicholson Holdings -1.98%
Reckitt Benckiser Group 1.18%
Bellway -0.39%
Berkeley Group Holdings (The) -1.33%
View all sectors
Countryside Properties - (CSP) share price history
Date Open High Low Close Volume
08/07/2020 350.40 353.40 341.00 350.00 906,831
07/07/2020 341.00 345.80 336.80 344.40 1,614,322
06/07/2020 335.20 348.60 331.80 345.80 800,926
03/07/2020 339.00 339.00 327.20 327.40 522,847
02/07/2020 333.00 337.00 330.80 332.20 1,022,390
More Countryside Properties History
Data for Countryside Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.