PSN Persimmon share price with PSN chart and fundamentals

Persimmon (PSN)
Share Price

Details Today

1,909.50 0.50 % 9.50
High / Low 1,958.00 1,897.50
Vol / Time 2,009,996 16:30

Search Share Prices


Named after a Derby winning horse in the 19th century, Persimmon was established in 1972 and currently operates on around 400 developments around the country. The York-based group owns the premium brand Charles Church and in 2006 acquired Westbury to make it the UK's largest house builder.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -0.30%
Barratt Developments 1.27%
Reckitt Benckiser Group -0.21%
Headlam Group -0.82%
Redrow 1.07%
Berkeley Group Holdings (The) 2.56%
Cairn Homes -3.03%
Bovis Homes Group 1.45%
Crest Nicholson Holdings 0.91%
McCarthy & Stone 0.59%
View all sectors
Persimmon - (PSN) share price history
Date Open High Low Close Volume
23/08/2019 1,904.00 1,958.00 1,897.50 1,909.50 2,009,996
22/08/2019 1,853.50 1,905.50 1,840.00 1,900.00 2,116,096
21/08/2019 1,828.50 1,884.00 1,802.50 1,859.00 1,558,681
20/08/2019 1,849.50 1,901.12 1,842.50 1,846.50 2,484,865
19/08/2019 1,844.00 1,865.50 1,844.00 1,862.00 1,061,399
More Persimmon History
Data for Persimmon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.