PSN Persimmon share price with PSN chart and fundamentals

Persimmon (PSN)
Share Price

Details Today

2,402.00 -1.19 % -29.00
High / Low 2,469.00 2,402.00
Vol / Time 848,369 16:30

Search Share Prices


Named after a Derby winning horse in the 19th century, Persimmon was established in 1972 and currently operates on around 400 developments around the country. The York-based group owns the premium brand Charles Church and in 2006 acquired Westbury to make it the UK's largest house builder.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -2.83%
Crest Nicholson Holdings -2.09%
Barratt Developments -1.66%
McCarthy & Stone -4.64%
Countryside Properties -1.80%
Redrow -2.86%
Bovis Homes Group -3.69%
Reckitt Benckiser Group -1.36%
Portmeirion Group 0.27%
Berkeley Group Holdings (The) -2.45%
View all sectors
Persimmon - (PSN) share price history
Date Open High Low Close Volume
31/07/2020 2,429.00 2,469.00 2,402.00 2,402.00 848,369
30/07/2020 2,483.00 2,483.00 2,378.00 2,431.00 844,071
29/07/2020 2,540.00 2,540.00 2,454.00 2,479.00 806,643
28/07/2020 2,467.00 2,571.00 2,467.00 2,536.00 696,623
27/07/2020 2,458.00 2,479.53 2,425.00 2,462.00 385,527
More Persimmon History
Data for Persimmon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.