WJG Watkin Jones share price with WJG chart and fundamentals

Watkin Jones (WJG)
Share Price

Details Today

208.00 -0.95 % -2.00
High / Low 210.52 205.00
Vol / Time 649,010 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -0.66%
Barratt Developments -1.23%
Countryside Properties 0.41%
Redrow -1.33%
Persimmon 0.13%
Crest Nicholson Holdings -0.90%
Bellway -0.89%
Berkeley Group Holdings (The) -0.84%
Cairn Homes -4.40%
Accrol Group Holdings -0.58%
View all sectors
Watkin Jones - (WJG) share price history
Date Open High Low Close Volume
17/06/2021 205.00 210.52 205.00 208.00 649,010
16/06/2021 205.00 212.00 205.00 210.00 356,543
15/06/2021 215.50 216.00 208.00 211.00 560,121
14/06/2021 213.00 215.00 207.43 214.50 451,369
11/06/2021 205.00 212.50 205.00 211.00 392,841
More Watkin Jones History
Data for Watkin Jones is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.