Watkin Jones (WJG)
Share Price

Details Today

28.50 1.60 % 0.45
High / Low 28.80 27.85
Vol / Time 784,480 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -0.25%
Persimmon 0.19%
Crest Nicholson Holdings 1.07%
Berkeley Group Holdings (The) 1.24%
Bellway -1.60%
Cairn Homes 1.84%
Mcbride 0.13%
Victoria -3.01%
Springfield Properties -3.33%
IG Design Group -0.60%
View all sectors
Watkin Jones - (WJG) share price history
Date Open High Low Close Volume
01/07/2025 28.80 28.80 27.85 28.50 784,480
30/06/2025 28.50 28.95 27.65 28.05 1,119,600
27/06/2025 28.55 29.02 28.30 28.85 342,642
26/06/2025 28.00 29.20 27.61 28.50 680,482
25/06/2025 28.35 28.59 27.20 27.60 1,103,759
More Watkin Jones History
Data for Watkin Jones is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.