BWY Bellway share price with BWY chart and fundamentals

Bellway (BWY)
Share Price

Details Today

3,454.00 -0.89 % -31.00
High / Low 3,472.00 3,405.00
Vol / Time 268,053 16:30

Search Share Prices


Bellway is one of the UK's leading housebuilders. Many of the group's developments are situated on brown field land, areas earmarked by the government for urban renewal.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -0.66%
Barratt Developments -1.23%
Countryside Properties 0.41%
Watkin Jones -0.95%
Redrow -1.33%
Persimmon 0.13%
Crest Nicholson Holdings -0.90%
Berkeley Group Holdings (The) -0.84%
Cairn Homes -4.40%
Accrol Group Holdings -0.58%
View all sectors
Bellway - (BWY) share price history
Date Open High Low Close Volume
17/06/2021 3,453.00 3,472.00 3,405.00 3,454.00 268,053
16/06/2021 3,469.00 3,517.00 3,429.00 3,485.00 326,793
15/06/2021 3,495.00 3,519.70 3,451.00 3,469.00 180,470
14/06/2021 3,485.00 3,525.00 3,448.00 3,481.00 303,261
11/06/2021 3,498.00 3,499.00 3,389.00 3,480.00 196,183
More Bellway History
Data for Bellway is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.