BWY Bellway share price with BWY chart and fundamentals

Bellway (BWY)
Share Price

Details Today

2,077.00 -3.66 % -79.00
High / Low 2,122.00 2,005.00
Vol / Time 772,174 16:30

Search Share Prices


Bellway is one of the UK's leading housebuilders. Many of the group's developments are situated on brown field land, areas earmarked by the government for urban renewal.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -6.38%
Barratt Developments -6.67%
Redrow -7.43%
Persimmon -10.88%
Crest Nicholson Holdings 2.74%
McCarthy & Stone -1.16%
Reckitt Benckiser Group -0.49%
Countryside Properties -1.05%
Walker Greenbank -4.07%
Cairn Homes -5.88%
View all sectors
Bellway - (BWY) share price history
Date Open High Low Close Volume
01/04/2020 2,113.00 2,122.00 2,005.00 2,077.00 772,174
31/03/2020 2,150.00 2,187.00 2,118.00 2,156.00 569,336
30/03/2020 2,057.00 2,138.00 1,933.84 2,114.00 622,359
27/03/2020 2,150.00 2,183.42 2,073.00 2,092.00 740,898
26/03/2020 2,030.00 2,227.00 1,959.50 2,225.00 700,770
More Bellway History
Data for Bellway is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.