Bellway (BWY)
Share Price
Details Today
| 1,967.00 |
 -0.61 %
|
-12.00 |
| High / Low | 1,990.00 | 1,949.50 |
| Vol / Time | 272,260 | 16:30 |
Search Share Prices
Bellway is one of the UK's leading housebuilders. Many of the group's developments are situated on brown field land, areas earmarked by the government for urban renewal.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BWY News
| Top Volume Household Goods & Home Construction Shares | %Chng |
|---|---|
| Crest Nicholson Holdings | -5.60% |
| Persimmon | -1.41% |
| Watkin Jones | 1.74% |
| Cairn Homes | 0.24% |
| Berkeley Group Holdings (The) | 0.00% |
| Springfield Properties | 0.51% |
| AIREA | 0.00% |
| View all sectors | |
| Bellway - (BWY) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 17/07/2026 | 1,958.00 | 1,990.00 | 1,949.50 | 1,967.00 | 272,260 |
| 16/07/2026 | 1,967.00 | 1,980.00 | 1,923.00 | 1,979.00 | 276,983 |
| 15/07/2026 | 1,853.00 | 1,956.00 | 1,850.00 | 1,956.00 | 1,049,099 |
| 14/07/2026 | 1,893.00 | 1,910.00 | 1,858.00 | 1,881.00 | 543,646 |
| 13/07/2026 | 1,905.00 | 1,939.00 | 1,862.20 | 1,913.00 | 804,679 |
| More Bellway History | |||||
Data for Bellway is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.