BKG Berkeley Group Holdings (The) share price with BKG chart and fundamentals

Berkeley Group Holdings (The) (BKG)
Share Price

Details Today

4,544.00 -0.72 % -33.00
High / Low 4,577.00 4,410.00
Vol / Time 473,983 16:30

Search Share Prices


Berkeley Group is a residential housebuilder with over 95% of its developments on brown field land. Established in 1976, the company now includes the Berkeley Homes, St George and St James brands.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey 1.30%
Barratt Developments 1.46%
Accrol Group Holdings 0.00%
Watkin Jones 0.93%
McCarthy & Stone 1.47%
Reckitt Benckiser Group 0.76%
Persimmon 1.85%
Crest Nicholson Holdings 2.33%
Redrow 2.21%
Countryside Properties 2.77%
View all sectors
Berkeley Group Holdings (The) - (BKG) share price history
Date Open High Low Close Volume
15/11/2019 4,485.00 4,577.00 4,410.00 4,544.00 473,983
14/11/2019 4,553.00 4,629.00 4,526.47 4,577.00 332,074
13/11/2019 4,600.00 4,600.00 4,523.00 4,573.00 257,676
12/11/2019 4,581.00 4,600.00 4,546.48 4,578.00 356,114
11/11/2019 4,454.00 4,598.00 4,432.00 4,589.00 496,072
More Berkeley Group Holdings (The) History
Data for Berkeley Group Holdings (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.