BKG Berkeley Group Holdings (The) share price with BKG chart and fundamentals

Berkeley Group Holdings (The) (BKG)
Share Price

Details Today

5,144.00 -2.46 % -130.00
High / Low 5,356.00 5,112.00
Vol / Time 459,916 16:30

Search Share Prices


Berkeley Group is a residential housebuilder with over 95% of its developments on brown field land. Established in 1976, the company now includes the Berkeley Homes, St George and St James brands.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -2.36%
Barratt Developments -3.70%
IG Design Group 0.55%
Reckitt Benckiser Group -3.11%
Redrow -3.15%
Persimmon -3.05%
Accrol Group Holdings -1.33%
Countryside Properties -3.84%
Crest Nicholson Holdings -3.77%
Cairn Homes -0.81%
View all sectors
Berkeley Group Holdings (The) - (BKG) share price history
Date Open High Low Close Volume
25/02/2020 5,292.00 5,356.00 5,112.00 5,144.00 459,916
24/02/2020 5,392.00 5,397.48 5,238.00 5,274.00 428,461
21/02/2020 5,364.00 5,512.00 5,350.00 5,470.00 581,509
20/02/2020 5,450.00 5,507.73 5,352.00 5,352.00 367,571
19/02/2020 5,440.00 5,562.00 5,440.00 5,474.00 445,697
More Berkeley Group Holdings (The) History
Data for Berkeley Group Holdings (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.