TW. Taylor Wimpey share price with TW. chart and fundamentals

Taylor Wimpey (TW.)
Share Price

Details Today

166.80 -0.66 % -1.10
High / Low 167.15 164.45
Vol / Time 8,514,662 16:30

Search Share Prices


Taylor Wimpey is a UK-based housebuilder with subsidiaries in North America and Spain.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Barratt Developments -1.23%
Countryside Properties 0.41%
Watkin Jones -0.95%
Redrow -1.33%
Persimmon 0.13%
Crest Nicholson Holdings -0.90%
Bellway -0.89%
Berkeley Group Holdings (The) -0.84%
Cairn Homes -4.40%
Accrol Group Holdings -0.58%
View all sectors
Taylor Wimpey - (TW.) share price history
Date Open High Low Close Volume
17/06/2021 165.90 167.15 164.45 166.80 8,514,662
16/06/2021 168.55 169.20 166.40 167.90 5,255,053
15/06/2021 170.00 170.00 165.91 167.70 6,090,037
14/06/2021 167.20 167.90 165.55 167.30 6,048,062
11/06/2021 163.85 167.05 163.10 166.50 8,345,897
More Taylor Wimpey History
Data for Taylor Wimpey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.