TW. Taylor Wimpey share price with TW. chart and fundamentals

Taylor Wimpey (TW.)
Share Price

Details Today

155.50 0.84 % 1.30
High / Low 159.16 155.00
Vol / Time 6,917,313 16:30

Search Share Prices


Taylor Wimpey is a UK-based housebuilder with subsidiaries in North America and Spain.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Barratt Developments 0.79%
IG Design Group -1.64%
Countryside Properties 1.01%
Persimmon 1.06%
Redrow 1.44%
Crest Nicholson Holdings 0.37%
Cairn Homes 1.50%
Watkin Jones 0.82%
Bellway 0.96%
Berkeley Group Holdings (The) 0.75%
View all sectors
Taylor Wimpey - (TW.) share price history
Date Open High Low Close Volume
29/11/2021 155.75 159.16 155.00 155.50 6,917,313
26/11/2021 158.60 158.80 153.95 154.20 11,970,536
25/11/2021 161.05 163.45 159.83 163.00 5,206,711
24/11/2021 157.50 162.00 157.50 160.65 12,348,998
23/11/2021 156.20 160.45 156.00 157.80 7,109,099
More Taylor Wimpey History
Data for Taylor Wimpey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.