Taylor Wimpey (TW.)
Share Price

Details Today

122.40 2.17 % 2.60
High / Low 122.90 119.40
Vol / Time 15,710,170 16:30

Search Share Prices

Taylor Wimpey is a UK-based housebuilder with subsidiaries in North America and Spain.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Persimmon 1.85%
Bellway 1.85%
Crest Nicholson Holdings 2.10%
Victoria 4.46%
Berkeley Group Holdings (The) 1.30%
Cairn Homes 1.20%
Watkin Jones 1.23%
Springfield Properties 0.00%
Mcbride -0.40%
Portmeirion Group -3.51%
View all sectors
Taylor Wimpey - (TW.) share price history
Date Open High Low Close Volume
27/06/2025 119.95 122.90 119.40 122.40 15,710,170
26/06/2025 119.30 120.55 117.65 119.80 11,141,851
25/06/2025 121.55 121.80 118.85 119.00 12,325,255
24/06/2025 121.25 121.90 120.60 121.00 10,590,435
23/06/2025 119.35 120.05 118.65 119.50 8,716,564
More Taylor Wimpey History
Data for Taylor Wimpey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.