Mcbride (MCB)
Share Price

Details Today

99.60 0.40 % 0.40
High / Low 99.60 96.60
Vol / Time 381,682 16:30

Search Share Prices

McBride makes laundry, household cleaning and personal care products which are sold by supermarkets under their own name. The company has manufacturing centres in six countries across Europe.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -2.28%
Accrol Group Holdings 0.00%
Barratt Developments 0.04%
Redrow -0.45%
Crest Nicholson Holdings -0.67%
Watkin Jones -1.69%
Persimmon 0.96%
Victoria 11.37%
Berkeley Group Holdings (The) -0.08%
Bellway 0.68%
View all sectors
Mcbride - (MCB) share price history
Date Open High Low Close Volume
28/03/2024 99.20 99.60 96.60 99.60 381,682
27/03/2024 99.60 99.60 98.00 99.20 407,497
26/03/2024 99.60 99.60 98.00 99.40 367,316
25/03/2024 98.80 99.46 98.60 99.20 233,510
22/03/2024 97.40 99.45 97.20 98.60 284,210
More Mcbride History
Data for Mcbride is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.