Mcbride (MCB)
Share Price

Details Today

150.20 0.94 % 1.40
High / Low 151.60 148.24
Vol / Time 832,989 16:30

Search Share Prices

McBride makes laundry, household cleaning and personal care products which are sold by supermarkets under their own name. The company has manufacturing centres in six countries across Europe.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -2.98%
Watkin Jones -2.77%
Persimmon -3.79%
Victoria 7.51%
Crest Nicholson Holdings -4.11%
Bellway -3.22%
Berkeley Group Holdings (The) -1.28%
Cairn Homes -0.64%
Springfield Properties 1.45%
IG Design Group -0.59%
View all sectors
Mcbride - (MCB) share price history
Date Open High Low Close Volume
30/06/2025 148.60 151.60 148.24 150.20 832,989
27/06/2025 149.60 151.00 148.14 148.80 172,339
26/06/2025 150.00 150.80 148.61 149.40 234,256
25/06/2025 148.20 149.71 147.40 148.60 52,705
24/06/2025 146.40 149.60 146.40 148.60 115,940
More Mcbride History
Data for Mcbride is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.