CRST Crest Nicholson Holdings share price with CRST chart and fundamentals

Crest Nicholson Holdings (CRST)
Share Price

Details Today

208.00 -1.98 % -4.20
High / Low 214.96 205.38
Vol / Time 826,736 16:30

Search Share Prices


Crest Nicholson is a property developer with a focus on house building across the south of England. With a southern-based bias, the company had a has a track record spanning more than 50 years and a broad portfolio of developments. The company has five regional house building divisions, plus two further business units complement the regional divisions and provide specialist skills. These were Crest Nicholson Regeneration (Major Projects), and Crest Strategic Projects (Strategic Land).

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -1.77%
Barratt Developments -1.21%
Redrow 0.66%
McCarthy & Stone -0.67%
Persimmon 0.87%
Countryside Properties 1.63%
Bovis Homes Group -1.93%
Reckitt Benckiser Group 1.18%
Bellway -0.39%
Berkeley Group Holdings (The) -1.33%
View all sectors
Crest Nicholson Holdings - (CRST) share price history
Date Open High Low Close Volume
08/07/2020 212.00 214.96 205.38 208.00 826,736
07/07/2020 208.00 217.20 205.20 212.20 1,004,269
06/07/2020 204.00 214.80 201.80 208.00 1,002,013
03/07/2020 203.00 204.80 195.10 198.00 1,180,220
02/07/2020 201.80 205.44 196.90 202.80 1,391,374
More Crest Nicholson Holdings History
Data for Crest Nicholson Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.