CRN Cairn Homes share price with CRN chart and fundamentals

Switch to original site arrow

Cairn Homes (CRN)
Share Price

Details Today

107.80 -1.28 % -1.40
High / Low 110.80 106.91
Vol / Time 531,076 16:30

Search Share Prices


Trend Direction
1 Day 1 Week 1 Month

Latest CRN News

See all CRN News
CRN Fundamentals CRN Historical Data
Calendar Share Chat
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey 4.19%
Accrol Group Holdings 7.14%
Countryside Properties -3.85%
Barratt Developments 0.24%
Persimmon 1.14%
John Lewis of Hungerford 0.00%
Redrow 1.44%
Crest Nicholson Holdings 0.89%
Watkin Jones 0.38%
Springfield Properties 2.36%
View all sectors
Cairn Homes - (CRN) share price history
Date Open High Low Close Volume
17/01/2022 110.80 110.80 106.91 107.80 531,076
14/01/2022 108.00 109.20 108.00 109.20 5,496,997
13/01/2022 106.00 109.60 105.50 106.20 784,179
12/01/2022 102.80 108.20 102.80 105.40 1,960,949
11/01/2022 98.00 98.00 95.00 95.00 117,339
More Cairn Homes History
Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.