CRN Cairn Homes share price with CRN chart and fundamentals

Cairn Homes (CRN)
Share Price

Details Today

1.23 -0.81 % -0.01
High / Low 1.26 1.23
Vol / Time 532,172 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -2.36%
Barratt Developments -3.70%
IG Design Group 0.55%
Reckitt Benckiser Group -3.11%
Redrow -3.15%
Persimmon -3.05%
Accrol Group Holdings -1.33%
Countryside Properties -3.84%
Crest Nicholson Holdings -3.77%
Bellway -3.02%
View all sectors
Cairn Homes - (CRN) share price history
Date Open High Low Close Volume
25/02/2020 1.25 1.26 1.23 1.23 532,172
24/02/2020 1.27 1.27 1.24 1.24 424,424
21/02/2020 1.29 1.29 1.26 1.28 695,573
20/02/2020 1.26 1.29 1.26 1.26 428,747
19/02/2020 1.27 1.27 1.25 1.26 284,414
More Cairn Homes History
Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.