CRN Cairn Homes share price with CRN chart and fundamentals

Cairn Homes (CRN)
Share Price

Details Today

0.89 -2.75 % -0.03
High / Low 0.90 0.89
Vol / Time 274,986 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -1.77%
Barratt Developments -1.21%
Redrow 0.66%
McCarthy & Stone -0.67%
Persimmon 0.87%
Countryside Properties 1.63%
Bovis Homes Group -1.93%
Crest Nicholson Holdings -1.98%
Reckitt Benckiser Group 1.18%
Bellway -0.39%
View all sectors
Cairn Homes - (CRN) share price history
Date Open High Low Close Volume
08/07/2020 0.90 0.90 0.89 0.89 274,986
07/07/2020 0.91 0.93 0.91 0.91 109,440
06/07/2020 0.90 0.92 0.90 0.91 81,052
03/07/2020 0.87 0.90 0.87 0.87 496,153
02/07/2020 0.86 0.89 0.86 0.89 163,063
More Cairn Homes History
Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.