Switch to original site arrow

Cairn Homes (CRN)
Share Price

Details Today

180.80 -1.20 % -2.20
High / Low 187.00 177.20
Vol / Time 491,642 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRN News

See all CRN News
CRN Fundamentals CRN Historical Data
Calendar Share Chat
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -0.24%
Watkin Jones -1.60%
Persimmon -0.09%
Crest Nicholson Holdings 0.20%
Mcbride -2.01%
IG Design Group -0.90%
Victoria 1.19%
Berkeley Group Holdings (The) 0.05%
Bellway -0.26%
Headlam Group -3.87%
View all sectors
Cairn Homes - (CRN) share price history
Date Open High Low Close Volume
12/09/2025 187.00 187.00 177.20 180.80 491,642
11/09/2025 186.20 186.20 182.20 183.00 81,172
10/09/2025 189.60 189.60 183.80 183.80 794,019
09/09/2025 190.20 190.60 186.20 187.40 1,309,896
08/09/2025 185.80 192.20 185.80 188.60 182,746
More Cairn Homes History
Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.