Switch to original site arrow

Cairn Homes (CRN)
Share Price

Details Today

180.20 -0.99 % -1.80
High / Low 182.40 177.60
Vol / Time 92,506 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRN News

See all CRN News
CRN Fundamentals CRN Historical Data
Calendar Share Chat
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -1.61%
Watkin Jones -0.18%
Persimmon -1.35%
Berkeley Group Holdings (The) -2.40%
Mcbride 0.13%
Victoria 5.04%
Crest Nicholson Holdings -0.71%
Springfield Properties 2.55%
Bellway -1.86%
Headlam Group -1.01%
View all sectors
Cairn Homes - (CRN) share price history
Date Open High Low Close Volume
04/07/2025 182.00 182.40 177.60 180.20 92,506
03/07/2025 174.00 182.40 174.00 182.00 227,300
02/07/2025 188.83 189.00 176.80 176.80 376,122
01/07/2025 186.60 188.40 181.40 188.40 280,524
30/06/2025 187.23 188.20 182.40 185.00 145,073
More Cairn Homes History
Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.