Switch to original site arrow

Cairn Homes (CRN)
Share Price

Details Today

234.00 -1.89 % -4.50
High / Low 239.00 233.00
Vol / Time 571,796 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRN News

See all CRN News
CRN Fundamentals CRN Historical Data
Calendar Share Chat
Top Volume Household Goods & Home Construction Shares %Chng
Persimmon 0.50%
Crest Nicholson Holdings 0.00%
Watkin Jones 0.63%
Bellway -0.20%
Berkeley Group Holdings (The) -0.30%
Springfield Properties -0.70%
AIREA 0.00%
View all sectors
Cairn Homes - (CRN) share price history
Date Open High Low Close Volume
11/09/2026 236.00 239.00 233.00 234.00 571,796
10/09/2026 235.28 240.00 233.50 238.50 347,665
09/09/2026 243.00 243.00 235.00 235.50 338,457
08/09/2026 237.00 241.41 236.50 240.00 249,335
07/09/2026 251.00 251.00 239.50 239.50 417,827
More Cairn Homes History
Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.