CRN Cairn Homes share price with CRN chart and fundamentals

Cairn Homes (CRN)
Share Price

Details Today

1.15 1.77 % 0.02
High / Low 1.16 1.13
Vol / Time 318,563 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey 1.30%
Barratt Developments 1.46%
Accrol Group Holdings 0.00%
Watkin Jones 0.93%
McCarthy & Stone 1.47%
Reckitt Benckiser Group 0.76%
Persimmon 1.85%
Crest Nicholson Holdings 2.33%
Redrow 2.21%
Countryside Properties 2.77%
View all sectors
Cairn Homes - (CRN) share price history
Date Open High Low Close Volume
15/11/2019 1.13 1.16 1.13 1.15 318,563
14/11/2019 1.12 1.15 1.12 1.13 454,779
13/11/2019 1.13 1.15 1.12 1.14 685,521
12/11/2019 1.15 1.15 1.13 1.13 435,673
11/11/2019 1.15 1.16 1.14 1.15 667,377
More Cairn Homes History
Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.