BDEV Barratt Developments share price with BDEV chart and fundamentals

Barratt Developments (BDEV)
Share Price

Details Today

724.80 -1.23 % -9.00
High / Low 733.40 715.80
Vol / Time 1,616,601 16:30

Search Share Prices


The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -0.66%
Countryside Properties 0.41%
Watkin Jones -0.95%
Redrow -1.33%
Persimmon 0.13%
Crest Nicholson Holdings -0.90%
Bellway -0.89%
Berkeley Group Holdings (The) -0.84%
Cairn Homes -4.40%
Accrol Group Holdings -0.58%
View all sectors
Barratt Developments - (BDEV) share price history
Date Open High Low Close Volume
17/06/2021 727.80 733.40 715.80 724.80 1,616,601
16/06/2021 734.00 739.80 725.80 733.80 1,710,177
15/06/2021 739.00 739.00 728.50 730.80 1,562,498
14/06/2021 741.60 741.60 729.20 731.20 1,307,499
11/06/2021 728.20 737.80 726.80 731.20 1,257,856
More Barratt Developments History
Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.