BDEV Barratt Developments share price with BDEV chart and fundamentals

Barratt Developments (BDEV)
Share Price

Details Today

651.80 1.46 % 9.40
High / Low 657.40 635.40
Vol / Time 3,658,174 16:30

Search Share Prices


The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey 1.30%
Accrol Group Holdings 0.00%
Watkin Jones 0.93%
McCarthy & Stone 1.47%
Reckitt Benckiser Group 0.76%
Persimmon 1.85%
Crest Nicholson Holdings 2.33%
Redrow 2.21%
Countryside Properties 2.77%
Bovis Homes Group 3.11%
View all sectors
Barratt Developments - (BDEV) share price history
Date Open High Low Close Volume
15/11/2019 648.00 657.40 635.40 651.80 3,658,174
14/11/2019 642.80 650.00 634.60 642.40 2,145,823
13/11/2019 650.00 653.20 637.20 640.00 3,624,282
12/11/2019 646.20 649.61 635.80 641.60 2,366,922
11/11/2019 628.00 653.60 623.00 642.60 4,364,244
More Barratt Developments History
Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.