BDEV Barratt Developments share price with BDEV chart and fundamentals

Barratt Developments (BDEV)
Share Price

Details Today

453.00 -5.25 % -25.10
High / Low 458.40 432.73
Vol / Time 8,264,989 16:30

Search Share Prices


The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -9.00%
Redrow -8.58%
Crest Nicholson Holdings -6.10%
Persimmon -11.01%
Reckitt Benckiser Group 0.67%
Countryside Properties -3.64%
Berkeley Group Holdings (The) -0.65%
McCarthy & Stone 0.41%
Accrol Group Holdings 0.00%
Bellway -5.98%
View all sectors
Barratt Developments - (BDEV) share price history
Date Open High Low Close Volume
27/03/2020 457.30 458.40 432.73 453.00 8,264,989
26/03/2020 425.10 478.10 409.50 478.10 8,566,568
25/03/2020 413.70 446.69 409.00 427.50 7,870,302
24/03/2020 407.20 421.67 392.00 409.30 9,452,888
23/03/2020 385.00 408.00 377.50 388.30 7,434,936
More Barratt Developments History
Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.