BDEV Barratt Developments share price with BDEV chart and fundamentals

Barratt Developments (BDEV)
Share Price

Details Today

636.00 1.27 % 8.00
High / Low 646.60 628.00
Vol / Time 3,453,354 16:30

Search Share Prices


The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -0.30%
Persimmon 0.50%
Reckitt Benckiser Group -0.21%
Headlam Group -0.82%
Redrow 1.07%
Berkeley Group Holdings (The) 2.56%
Cairn Homes -3.03%
Bovis Homes Group 1.45%
Crest Nicholson Holdings 0.91%
McCarthy & Stone 0.59%
View all sectors
Barratt Developments - (BDEV) share price history
Date Open High Low Close Volume
23/08/2019 628.20 646.60 628.00 636.00 3,453,354
22/08/2019 624.40 628.00 621.20 628.00 3,039,926
21/08/2019 622.00 634.00 620.38 625.20 3,178,140
20/08/2019 622.60 632.60 618.80 622.60 5,731,170
19/08/2019 622.00 626.20 619.00 626.20 3,467,703
More Barratt Developments History
Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.