BDEV Barratt Developments share price with BDEV chart and fundamentals

Barratt Developments (BDEV)
Share Price

Details Today

806.00 -3.70 % -31.00
High / Low 852.60 803.80
Vol / Time 4,622,324 16:30

Search Share Prices


The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -2.36%
IG Design Group 0.55%
Reckitt Benckiser Group -3.11%
Redrow -3.15%
Persimmon -3.05%
Accrol Group Holdings -1.33%
Countryside Properties -3.84%
Crest Nicholson Holdings -3.77%
Cairn Homes -0.81%
Bellway -3.02%
View all sectors
Barratt Developments - (BDEV) share price history
Date Open High Low Close Volume
25/02/2020 833.00 852.60 803.80 806.00 4,622,324
24/02/2020 851.60 855.20 831.87 837.00 3,280,143
21/02/2020 866.60 870.80 859.20 863.20 3,010,391
20/02/2020 874.00 881.40 863.40 863.40 4,924,538
19/02/2020 882.80 889.20 871.60 878.40 3,133,137
More Barratt Developments History
Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.