BDEV Barratt Developments share price with BDEV chart and fundamentals

Barratt Developments (BDEV)
Share Price

Details Today

575.20 -0.10 % -0.60
High / Low 578.00 571.60
Vol / Time 7,570,747 16:30

Search Share Prices


The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Mcbride 3.98%
Taylor Wimpey 0.18%
Reckitt Benckiser Group -1.51%
Persimmon 0.33%
Watkin Jones 0.67%
Redrow 0.51%
Countryside Properties 0.13%
Bovis Homes Group -0.49%
Crest Nicholson Holdings 0.37%
McCarthy & Stone -0.08%
View all sectors
Barratt Developments - (BDEV) share price history
Date Open High Low Close Volume
22/02/2019 575.00 578.00 571.60 575.20 7,570,747
21/02/2019 572.20 576.20 566.40 575.80 3,835,631
20/02/2019 570.60 573.80 567.60 571.20 4,893,681
19/02/2019 563.00 570.74 562.10 568.80 2,752,520
18/02/2019 562.00 568.20 558.80 562.00 3,380,887
More Barratt Developments History
Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.