BDEV Barratt Developments share price with BDEV chart and fundamentals

Barratt Developments (BDEV)
Share Price

Details Today

615.20 0.29 % 1.80
High / Low 618.20 609.80
Vol / Time 2,747,750 16:30

Search Share Prices


The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey 0.74%
Reckitt Benckiser Group -0.95%
Persimmon -0.21%
Redrow -0.16%
Countryside Properties -0.30%
Cairn Homes 1.49%
Crest Nicholson Holdings -0.10%
McCarthy & Stone -2.36%
Telford Homes -1.04%
Berkeley Group Holdings (The) 0.29%
View all sectors
Barratt Developments - (BDEV) share price history
Date Open High Low Close Volume
18/04/2019 615.80 618.20 609.80 615.20 2,747,750
17/04/2019 625.40 625.40 613.20 613.40 2,588,319
16/04/2019 618.40 625.80 615.00 623.00 3,793,704
15/04/2019 617.00 622.40 614.40 618.80 2,878,954
12/04/2019 615.20 619.20 607.20 618.00 3,721,351
More Barratt Developments History
Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.