RDW Redrow share price with RDW chart and fundamentals

Redrow (RDW)
Share Price

Details Today

648.00 2.21 % 14.00
High / Low 650.00 630.00
Vol / Time 757,105 16:30

Search Share Prices


Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey 1.30%
Barratt Developments 1.46%
Accrol Group Holdings 0.00%
Watkin Jones 0.93%
McCarthy & Stone 1.47%
Reckitt Benckiser Group 0.76%
Persimmon 1.85%
Crest Nicholson Holdings 2.33%
Countryside Properties 2.77%
Bovis Homes Group 3.11%
View all sectors
Redrow - (RDW) share price history
Date Open High Low Close Volume
15/11/2019 630.00 650.00 630.00 648.00 757,105
14/11/2019 635.00 636.00 627.00 634.00 861,199
13/11/2019 630.00 633.40 626.00 632.00 2,481,188
12/11/2019 630.00 633.00 624.00 630.00 1,765,837
11/11/2019 605.00 630.00 598.00 628.00 699,453
More Redrow History
Data for Redrow is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.