RDW Redrow share price with RDW chart and fundamentals

Redrow (RDW)
Share Price

Details Today

652.80 -1.33 % -8.80
High / Low 660.87 644.00
Vol / Time 464,094 16:30

Search Share Prices


Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -0.66%
Barratt Developments -1.23%
Countryside Properties 0.41%
Watkin Jones -0.95%
Persimmon 0.13%
Crest Nicholson Holdings -0.90%
Bellway -0.89%
Berkeley Group Holdings (The) -0.84%
Cairn Homes -4.40%
Accrol Group Holdings -0.58%
View all sectors
Redrow - (RDW) share price history
Date Open High Low Close Volume
17/06/2021 645.80 660.87 644.00 652.80 464,094
16/06/2021 664.40 666.33 653.20 661.60 452,684
15/06/2021 648.00 662.20 648.00 658.00 521,285
14/06/2021 662.00 669.00 660.64 661.00 384,290
11/06/2021 650.80 662.00 647.20 659.40 449,712
More Redrow History
Data for Redrow is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.