RDW Redrow share price with RDW chart and fundamentals

Redrow (RDW)
Share Price

Details Today

799.00 -3.15 % -26.00
High / Low 838.00 793.00
Vol / Time 1,497,936 16:30

Search Share Prices


Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -2.36%
Barratt Developments -3.70%
IG Design Group 0.55%
Reckitt Benckiser Group -3.11%
Persimmon -3.05%
Accrol Group Holdings -1.33%
Countryside Properties -3.84%
Crest Nicholson Holdings -3.77%
Cairn Homes -0.81%
Bellway -3.02%
View all sectors
Redrow - (RDW) share price history
Date Open High Low Close Volume
25/02/2020 834.00 838.00 793.00 799.00 1,497,936
24/02/2020 833.00 833.00 809.00 825.00 1,257,155
21/02/2020 837.00 847.00 831.20 844.00 939,201
20/02/2020 850.00 850.76 830.00 835.00 1,138,781
19/02/2020 835.00 848.00 832.00 848.00 1,244,562
More Redrow History
Data for Redrow is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.