RDW Redrow share price with RDW chart and fundamentals

Redrow (RDW)
Share Price

Details Today

456.40 0.66 % 3.00
High / Low 464.80 449.60
Vol / Time 1,726,621 16:30

Search Share Prices


Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -1.77%
Barratt Developments -1.21%
McCarthy & Stone -0.67%
Persimmon 0.87%
Countryside Properties 1.63%
Bovis Homes Group -1.93%
Crest Nicholson Holdings -1.98%
Reckitt Benckiser Group 1.18%
Bellway -0.39%
Berkeley Group Holdings (The) -1.33%
View all sectors
Redrow - (RDW) share price history
Date Open High Low Close Volume
08/07/2020 455.00 464.80 449.60 456.40 1,726,621
07/07/2020 445.80 463.54 445.20 453.40 2,494,357
06/07/2020 437.60 461.00 435.20 452.00 1,410,207
03/07/2020 450.00 450.00 425.40 427.20 1,592,077
02/07/2020 436.40 448.20 430.40 442.40 1,207,310
More Redrow History
Data for Redrow is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.