ACRL Accrol Group Holdings share price with ACRL chart and fundamentals

Accrol Group Holdings (ACRL)
Share Price

Details Today

33.00 -2.94 % -1.00
High / Low 33.98 30.60
Vol / Time 412,241 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -6.38%
Barratt Developments -6.67%
Redrow -7.43%
Persimmon -10.88%
Crest Nicholson Holdings 2.74%
McCarthy & Stone -1.16%
Reckitt Benckiser Group -0.49%
Countryside Properties -1.05%
Bellway -3.66%
Walker Greenbank -4.07%
View all sectors
Accrol Group Holdings - (ACRL) share price history
Date Open High Low Close Volume
01/04/2020 33.40 33.98 30.60 33.00 412,241
31/03/2020 31.99 35.00 31.99 34.00 322,707
30/03/2020 31.98 33.00 30.50 31.00 143,732
27/03/2020 32.00 32.00 30.10 31.00 1,098,828
26/03/2020 29.98 31.70 28.77 31.00 1,761,041
More Accrol Group Holdings History
Data for Accrol Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.