Switch to original site arrow

Accrol Group Holdings (ACRL)
Share Price

Details Today

38.80 0.00
High / Low 39.00 38.80
Vol / Time 299,546 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ACRL News

Accrol Group ditches plastics in UK first
Accrol sees 58% wiped off share price as costs absorb funding
See all ACRL News
ACRL Fundamentals ACRL Historical Data
Calendar Share Chat
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey 2.17%
Persimmon 1.85%
Bellway 1.85%
Crest Nicholson Holdings 2.10%
Victoria 4.46%
Berkeley Group Holdings (The) 1.30%
Cairn Homes 1.20%
Watkin Jones 1.23%
Springfield Properties 0.00%
Mcbride -0.40%
View all sectors
Accrol Group Holdings - (ACRL) share price history
Date Open High Low Close Volume
24/05/2024 39.00 39.00 38.80 38.80 299,546
23/05/2024 38.90 39.90 38.80 38.80 3,094,689
22/05/2024 38.80 38.90 38.80 38.85 261,513
21/05/2024 38.80 38.90 38.80 38.80 1,398,104
20/05/2024 38.90 39.50 38.80 38.80 155,182
More Accrol Group Holdings History
Data for Accrol Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.