Switch to original site arrow

Zenith Energy LTD.Com Shs NPV (DI) (ZEN)
Share Price

Details Today

3.95 0.00
High / Low 4.04 3.72
Vol / Time 428,151 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ZEN News

Zenith Energy terminates exclusivity for Central Asia licence acquisitions
See all ZEN News
ZEN Fundamentals ZEN Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources 7.41%
Empyrean Energy -11.86%
BP -2.61%
Tullow Oil -2.91%
Europa Oil & Gas (Holdings) 18.31%
Corcel 0.00%
Petro Matad Ltd. 0.00%
Sound Energy -2.78%
Xtract Resources 0.00%
Pantheon Resources -0.23%
View all sectors
Zenith Energy LTD.Com Shs NPV (DI) - (ZEN) share price history
Date Open High Low Close Volume
05/12/2025 3.95 4.04 3.72 3.95 428,151
04/12/2025 3.68 4.08 3.68 3.95 408,985
03/12/2025 3.65 3.76 3.50 3.65 100,474
02/12/2025 3.65 3.80 3.55 3.66 443,077
01/12/2025 3.80 4.00 3.54 3.65 725,413
More Zenith Energy LTD.Com Shs NPV (DI) History
Data for Zenith Energy LTD.Com Shs NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.