Zenith Energy LTD.Com Shs NPV (DI) (ZEN)
Share Price
Details Today
| 9.05 |
 -3.21 %
|
-0.30 |
| High / Low |
9.15 |
8.80 |
| Vol / Time |
363,235 |
16:30 |
Search Share Prices
| Zenith Energy LTD.Com Shs NPV (DI) - (ZEN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
9.15 |
9.15 |
8.80 |
9.05 |
363,235 |
| 11/02/2025 |
9.75 |
9.79 |
9.10 |
9.35 |
1,073,214 |
| 10/02/2025 |
9.50 |
10.00 |
9.40 |
9.75 |
1,184,408 |
| 07/02/2025 |
8.28 |
9.50 |
8.28 |
9.30 |
2,179,487 |
| 06/02/2025 |
7.70 |
8.25 |
7.70 |
7.95 |
2,027,861 |
| More Zenith Energy LTD.Com Shs NPV (DI) History |
Data for Zenith Energy LTD.Com Shs NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
