Switch to original site arrow

Zenith Energy LTD.Com Shs NPV (DI) (ZEN)
Share Price

Details Today

8.55 0.00
High / Low 8.83 8.25
Vol / Time 171,333 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ZEN News

Zenith Energy terminates exclusivity for Central Asia licence acquisitions
See all ZEN News
ZEN Fundamentals ZEN Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Mosman Oil and Gas Limited (DI) -4.38%
Empyrean Energy 16.67%
Nostra Terra Oil & Gas Co 6.45%
Tower Resources -1.89%
BP 4.73%
88 Energy Limited (DI) -11.54%
Corcel 1.25%
Aminex -2.56%
Rockhopper Exploration 1.97%
EnQuest -0.50%
View all sectors
Zenith Energy LTD.Com Shs NPV (DI) - (ZEN) share price history
Date Open High Low Close Volume
09/05/2025 8.55 8.83 8.25 8.55 171,333
08/05/2025 8.55 8.90 8.22 8.55 213,683
07/05/2025 8.55 8.75 8.00 8.55 507,243
06/05/2025 8.85 8.90 8.10 8.10 764,625
02/05/2025 8.75 9.10 8.55 8.80 642,896
More Zenith Energy LTD.Com Shs NPV (DI) History
Data for Zenith Energy LTD.Com Shs NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.