Switch to original site arrow

Zenith Energy LTD.Com Shs NPV (DI) (ZEN)
Share Price

Details Today

3.58 0.56 % 0.02
High / Low 3.88 3.45
Vol / Time 6,286,076 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ZEN News

Zenith Energy terminates exclusivity for Central Asia licence acquisitions
See all ZEN News
ZEN Fundamentals ZEN Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources -5.00%
Empyrean Energy -11.11%
BP 2.41%
Tomco Energy 3.85%
Xtract Resources 0.00%
Petro Matad Ltd. -5.34%
Pantheon Resources 4.86%
Aminex -7.27%
Tullow Oil -3.60%
Corcel 0.00%
View all sectors
Zenith Energy LTD.Com Shs NPV (DI) - (ZEN) share price history
Date Open High Low Close Volume
04/02/2026 3.65 3.88 3.45 3.58 6,286,076
03/02/2026 3.65 3.65 3.45 3.56 1,209,712
02/02/2026 3.65 3.67 3.42 3.60 2,306,466
30/01/2026 3.65 3.65 3.40 3.65 816,545
29/01/2026 3.74 3.74 3.40 3.40 509,519
More Zenith Energy LTD.Com Shs NPV (DI) History
Data for Zenith Energy LTD.Com Shs NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.