Ascent Resources (AST)
Share Price
Details Today
| 0.58 |
 27.78 %
|
0.13 |
| High / Low |
0.62 |
0.45 |
| Vol / Time |
9,842,418 |
16:30 |
Search Share Prices
| Ascent Resources - (AST) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/10/2025 |
0.50 |
0.62 |
0.45 |
0.58 |
9,842,418 |
| 16/10/2025 |
0.41 |
0.50 |
0.41 |
0.45 |
2,027,474 |
| 15/10/2025 |
0.41 |
0.50 |
0.40 |
0.45 |
264,092 |
| 14/10/2025 |
0.40 |
0.50 |
0.40 |
0.45 |
245,080 |
| 13/10/2025 |
0.46 |
0.50 |
0.40 |
0.45 |
334,077 |
| More Ascent Resources History |
Data for Ascent Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
