Xafinity (XAF)
Share Price
Details Today
| 183.00 |
 1.67 %
|
3.00 |
| High / Low | 183.00 | 183.00 |
| Vol / Time | 3,410 | 16:30 |
Search Share Prices
Xafinity is a UK specialist in pensions actuarial, consulting and administration, providing a wide range of advisory and compliance services to over 550 pension scheme clients. The Company combines expertise, insight and technology to address the needs of both pension trustees and sponsoring companies. The Group has more than 430 employees, and offices in 6 locations across the UK: Reading, Leeds, Stirling, Belfast, London and Manchester.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest XAF News
| Top Volume Financial Services Shares | %Chng |
|---|---|
| Reabold Resources | 0.00% |
| Upland Resources Limited NPV | -8.88% |
| Jupiter Fund Management | 0.67% |
| Coats Group | 0.25% |
| Schroders | 1.25% |
| Man Group | 2.08% |
| IP Group | -0.68% |
| 3i Group | 0.86% |
| EKF Diagnostics Holdings | 14.22% |
| 3i Infrastructure | 0.94% |
| View all sectors | |
| Xafinity - (XAF) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 16/05/2018 | 183.00 | 183.00 | 183.00 | 183.00 | 3,410 |
| 15/05/2018 | 181.00 | 181.00 | 179.00 | 180.00 | 357,153 |
| 14/05/2018 | 178.50 | 180.00 | 176.00 | 178.50 | 99,388 |
| 11/05/2018 | 183.00 | 183.00 | 175.00 | 175.00 | 13,075 |
| 10/05/2018 | 183.00 | 183.00 | 178.00 | 178.00 | 14,211 |
| More Xafinity History | |||||
Data for Xafinity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.