Switch to original site arrow

EKF Diagnostics Holdings (EKF)
Share Price

Details Today

29.90 0.34 % 0.10
High / Low 30.60 29.66
Vol / Time 130,955 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EKF News

EKF Diagnostics partners with medical school for kidney disease research
See all EKF News
EKF Fundamentals EKF Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Reabold Resources 0.00%
IP Group 3.29%
Schroders 1.90%
Coats Group -0.12%
Limitless Earth 0.00%
Man Group 0.84%
Blue Star Capital 0.00%
OSB Group 3.04%
TP ICAP 1.90%
3i Infrastructure 0.75%
View all sectors
EKF Diagnostics Holdings - (EKF) share price history
Date Open High Low Close Volume
03/05/2024 29.66 30.60 29.66 29.90 130,955
02/05/2024 28.80 30.26 28.10 29.80 46,706
01/05/2024 28.10 30.70 28.10 30.70 147,000
30/04/2024 28.90 30.00 27.83 28.80 576,429
29/04/2024 27.70 28.90 27.35 28.05 139,034
More EKF Diagnostics Holdings History
Data for EKF Diagnostics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.