Switch to original site arrow

EKF Diagnostics Holdings (EKF)
Share Price

Details Today

28.05 -2.26 % -0.65
High / Low 28.71 27.50
Vol / Time 1,886,145 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EKF News

EKF Diagnostics partners with medical school for kidney disease research
See all EKF News
EKF Fundamentals EKF Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Reabold Resources 10.00%
Duke Royalty Limited 0.71%
Upland Resources Limited NPV 0.00%
XPS Pensions Group -2.02%
IP Group 1.43%
Tissue Regenix Group 0.00%
Man Group -2.03%
Impax Asset Management Group 3.93%
Coats Group -1.25%
Schroders -1.27%
View all sectors
EKF Diagnostics Holdings - (EKF) share price history
Date Open High Low Close Volume
16/10/2025 28.40 28.71 27.50 28.05 1,886,145
15/10/2025 28.70 29.00 28.16 28.70 73,918
14/10/2025 28.00 29.21 28.00 28.50 1,561,312
13/10/2025 29.00 29.98 28.35 28.55 77,880
10/10/2025 29.00 29.96 28.80 28.80 148,286
More EKF Diagnostics Holdings History
Data for EKF Diagnostics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.