Switch to original site arrow

EKF Diagnostics Holdings (EKF)
Share Price

Details Today

26.80 -0.37 % -0.10
High / Low 27.50 26.75
Vol / Time 1,150,051 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EKF News

EKF Diagnostics partners with medical school for kidney disease research
See all EKF News
EKF Fundamentals EKF Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Reabold Resources 0.00%
Man Group -4.62%
Upland Resources Limited NPV -4.35%
Oakley Capital Investments Ltd. (DI) 2.41%
Schroders -1.53%
IP Group -0.38%
Coats Group -2.33%
IntegraFin Holding 2.19%
Duke Royalty Limited 3.33%
TP ICAP -1.80%
View all sectors
EKF Diagnostics Holdings - (EKF) share price history
Date Open High Low Close Volume
30/06/2025 26.90 27.50 26.75 26.80 1,150,051
27/06/2025 27.40 27.50 26.75 26.90 38,520
26/06/2025 27.40 27.40 26.71 26.90 140,290
25/06/2025 26.50 27.50 26.50 26.50 67,564
24/06/2025 26.50 27.00 26.10 26.50 200,621
More EKF Diagnostics Holdings History
Data for EKF Diagnostics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.