Wheaton Precious Metals Corp.NPV (CDI) (WPM)
Share Price
Details Today
| 6,420.00 |
 -1.83 %
|
-120.00 |
| High / Low |
6,540.00 |
6,379.92 |
| Vol / Time |
7,371 |
16:30 |
Search Share Prices
| Wheaton Precious Metals Corp.NPV (CDI) - (WPM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 27/06/2025 |
6,495.96 |
6,540.00 |
6,379.92 |
6,420.00 |
7,371 |
| 26/06/2025 |
6,600.00 |
6,620.00 |
6,490.52 |
6,540.00 |
6,862 |
| 25/06/2025 |
6,617.60 |
6,617.60 |
6,494.52 |
6,600.00 |
974 |
| 24/06/2025 |
6,620.00 |
6,727.69 |
6,340.00 |
6,460.00 |
5,190 |
| 23/06/2025 |
6,640.00 |
6,800.00 |
6,620.00 |
6,740.00 |
2,508 |
| More Wheaton Precious Metals Corp.NPV (CDI) History |
Data for Wheaton Precious Metals Corp.NPV (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
