Switch to original site arrow

Vistry Group (VTY)
Share Price

Details Today

698.00 1.39 % 9.60
High / Low 698.00 683.20
Vol / Time 737,786 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest VTY News

See all VTY News
VTY Fundamentals VTY Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Empiric Student Property 0.76%
Shield Therapeutics -5.19%
IWG 1.35%
Rainbow Rare Earths Limited NPV 2.70%
Hollywood Bowl Group -1.06%
JPMorgan Elect Managed Inc 'C' Shares 0.02%
Nokia OYJ 0.61%
Warpaint London -0.91%
Schroder European Real Estate Investment Trust 0.62%
View all sectors
Vistry Group - (VTY) share price history
Date Open High Low Close Volume
24/10/2025 690.00 698.00 683.20 698.00 737,786
23/10/2025 683.00 688.40 671.64 688.40 726,479
22/10/2025 658.80 682.60 653.60 682.60 1,380,223
21/10/2025 618.00 649.00 618.00 649.00 516,739
20/10/2025 640.00 646.08 627.40 630.40 354,405
More Vistry Group History
Data for Vistry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.