Switch to original site arrow

Vistry Group (VTY)
Share Price

Details Today

331.00 -0.30 % -1.00
High / Low 345.90 322.70
Vol / Time 2,480,010 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest VTY News

See all VTY News
VTY Fundamentals VTY Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 4.17%
Shield Therapeutics 13.29%
Commercial International Bank (Egypt) SAE GDR (Reg S) 0.45%
IWG 1.77%
Hollywood Bowl Group 2.97%
Franchise Brands -1.64%
Rainbow Rare Earths Limited NPV 2.13%
Luceco 1.50%
FRP Advisory Group 4.11%
JPMorgan Elect Managed Inc 'C' Shares 1.11%
View all sectors
Vistry Group - (VTY) share price history
Date Open High Low Close Volume
01/04/2026 341.90 345.90 322.70 331.00 2,480,010
31/03/2026 335.10 342.10 330.90 332.00 1,550,337
30/03/2026 342.60 346.40 332.00 334.40 1,481,403
27/03/2026 353.40 361.60 337.90 342.60 1,851,935
26/03/2026 349.60 359.70 343.50 351.90 1,704,308
More Vistry Group History
Data for Vistry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.