Switch to original site arrow

Vistry Group (VTY)
Share Price

Details Today

619.60 -3.31 % -21.20
High / Low 644.32 619.60
Vol / Time 3,766,427 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest VTY News

See all VTY News
VTY Fundamentals VTY Historical Data
Calendar Share Chat
Top Volume Shares %Chng
IWG 3.51%
Empiric Student Property -0.59%
Oxford Biodynamics 0.00%
Hollywood Bowl Group 2.46%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Rainbow Rare Earths Limited NPV 0.00%
Shield Therapeutics 0.00%
Seneca Growth Capital Vct B 0.00%
France Telecom SA ADR 0.61%
Luceco 3.45%
View all sectors
Vistry Group - (VTY) share price history
Date Open High Low Close Volume
20/06/2025 642.20 644.32 619.60 619.60 3,766,427
19/06/2025 641.60 651.40 636.20 640.80 597,943
18/06/2025 646.40 652.60 637.00 648.20 773,061
17/06/2025 654.40 660.17 647.80 647.80 904,227
16/06/2025 666.80 675.80 657.00 657.00 535,142
More Vistry Group History
Data for Vistry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.