Switch to original site arrow

Vistry Group (VTY)
Share Price

Details Today

699.00 4.20 % 28.20
High / Low 699.60 677.64
Vol / Time 1,542,040 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest VTY News

See all VTY News
VTY Fundamentals VTY Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Commercial International Bank (Egypt) SAE GDR (Reg S) 3.44%
Oxford Biodynamics -1.75%
IWG 3.04%
Nokia OYJ 1.09%
Shield Therapeutics -2.27%
Rainbow Rare Earths Limited NPV 2.15%
Warpaint London 0.68%
Hollywood Bowl Group -0.38%
JPMorgan Elect Managed Inc 'C' Shares 0.31%
Schroder European Real Estate Investment Trust 0.79%
View all sectors
Vistry Group - (VTY) share price history
Date Open High Low Close Volume
10/02/2026 682.40 699.60 677.64 699.00 1,542,040
09/02/2026 667.40 680.36 654.40 670.80 528,855
06/02/2026 664.20 671.80 658.80 666.60 401,966
05/02/2026 687.00 687.00 654.40 667.40 949,668
04/02/2026 670.00 694.80 670.00 686.00 1,172,296
More Vistry Group History
Data for Vistry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.