Switch to original site arrow

Vistry Group (VTY)
Share Price

Details Today

670.80 0.63 % 4.20
High / Low 680.36 654.40
Vol / Time 528,855 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest VTY News

See all VTY News
VTY Fundamentals VTY Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 1.79%
Shield Therapeutics 14.58%
Warpaint London 10.50%
IWG 3.58%
Rainbow Rare Earths Limited NPV 5.98%
Commercial International Bank (Egypt) SAE GDR (Reg S) 0.36%
Hollywood Bowl Group 1.53%
Nokia OYJ -0.46%
JPMorgan Elect Managed Inc 'C' Shares 0.18%
Schroder UK Growth Fund Sub Shares 1.23%
View all sectors
Vistry Group - (VTY) share price history
Date Open High Low Close Volume
09/02/2026 667.40 680.36 654.40 670.80 528,855
06/02/2026 664.20 671.80 658.80 666.60 401,966
05/02/2026 687.00 687.00 654.40 667.40 949,668
04/02/2026 670.00 694.80 670.00 686.00 1,172,296
03/02/2026 680.00 681.77 657.40 674.20 513,666
More Vistry Group History
Data for Vistry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.