Switch to original site arrow

Vistry Group (VTY)
Share Price

Details Today

268.20 3.71 % 9.60
High / Low 268.20 255.00
Vol / Time 942,771 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest VTY News

See all VTY News
VTY Fundamentals VTY Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
IWG 1.57%
Hollywood Bowl Group -1.60%
Shield Therapeutics -4.90%
Commercial International Bank (Egypt) SAE GDR (Reg S) -2.56%
Schroder UK Growth Fund Sub Shares 0.89%
Schroder European Real Estate Investment Trust -0.67%
Rainbow Rare Earths Limited NPV -2.08%
FRP Advisory Group -0.42%
Franchise Brands 1.47%
View all sectors
Vistry Group - (VTY) share price history
Date Open High Low Close Volume
11/09/2026 255.00 268.20 255.00 268.20 942,771
10/09/2026 261.60 266.40 254.96 258.60 1,325,681
09/09/2026 267.80 271.80 261.80 261.80 889,203
08/09/2026 276.60 276.60 265.60 273.40 1,735,405
07/09/2026 286.60 288.08 272.40 275.00 1,309,646
More Vistry Group History
Data for Vistry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.