Switch to original site arrow

Vistry Group (VTY)
Share Price

Details Today

284.60 0.42 % 1.20
High / Low 289.20 280.74
Vol / Time 610,132 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest VTY News

See all VTY News
VTY Fundamentals VTY Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics -7.32%
IWG 0.75%
JPMorgan Elect Managed Inc 'C' Shares 0.40%
Hollywood Bowl Group 0.53%
Oxford Biodynamics -4.00%
Warpaint London 3.30%
FRP Advisory Group -0.86%
Commercial International Bank (Egypt) SAE GDR (Reg S) 0.00%
Luceco 1.59%
Franchise Brands 1.04%
View all sectors
Vistry Group - (VTY) share price history
Date Open High Low Close Volume
27/07/2026 287.00 289.20 280.74 284.60 610,132
24/07/2026 273.20 284.60 272.94 283.40 1,010,541
23/07/2026 274.40 284.20 271.40 271.40 926,239
22/07/2026 268.20 280.80 266.85 279.60 1,025,258
21/07/2026 269.60 276.00 267.22 269.80 1,145,473
More Vistry Group History
Data for Vistry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.