Switch to original site arrow

Vistry Group (VTY)
Share Price

Details Today

238.80 -1.16 % -2.80
High / Low 246.80 235.20
Vol / Time 1,640,863 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest VTY News

See all VTY News
VTY Fundamentals VTY Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -8.70%
IWG -1.08%
Rainbow Rare Earths Limited NPV -5.35%
Hollywood Bowl Group -0.40%
Commercial International Bank (Egypt) SAE GDR (Reg S) -0.65%
Shield Therapeutics 0.00%
Schroder UK Growth Fund Sub Shares 0.53%
Nokia OYJ -2.02%
Warpaint London 1.54%
Luceco -0.48%
View all sectors
Vistry Group - (VTY) share price history
Date Open High Low Close Volume
05/10/2026 246.80 246.80 235.20 238.80 1,640,863
02/10/2026 255.20 255.20 241.60 241.60 1,305,055
01/10/2026 259.00 259.83 246.00 250.00 2,527,956
30/09/2026 265.00 270.43 255.00 257.80 1,617,238
29/09/2026 288.20 288.20 264.20 264.20 1,899,355
More Vistry Group History
Data for Vistry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.