Switch to original site arrow

Vistry Group (VTY)
Share Price

Details Today

276.20 8.23 % 21.00
High / Low 277.12 256.00
Vol / Time 3,387,189 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest VTY News

See all VTY News
VTY Fundamentals VTY Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
IWG 1.78%
Maxcyte (DI) 1.99%
Luceco -5.50%
Rainbow Rare Earths Limited NPV 1.46%
Commercial International Bank (Egypt) SAE GDR (Reg S) 3.85%
Shield Therapeutics -0.91%
Schroder UK Growth Fund Sub Shares 0.73%
Nokia OYJ 3.12%
Hollywood Bowl Group 1.29%
View all sectors
Vistry Group - (VTY) share price history
Date Open High Low Close Volume
27/10/2026 257.00 277.12 256.00 276.20 3,387,189
26/10/2026 255.60 260.00 249.40 255.20 870,776
23/10/2026 248.80 257.40 246.68 253.40 1,707,045
22/10/2026 247.60 248.40 240.00 248.40 903,089
21/10/2026 240.00 245.80 238.25 244.40 1,145,872
More Vistry Group History
Data for Vistry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.