Switch to original site arrow

Vistry Group (VTY)
Share Price

Details Today

264.60 -4.82 % -13.40
High / Low 272.82 260.60
Vol / Time 3,877,510 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest VTY News

See all VTY News
VTY Fundamentals VTY Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 2.70%
Shield Therapeutics -2.21%
IWG 0.00%
Rainbow Rare Earths Limited NPV 5.38%
Commercial International Bank (Egypt) SAE GDR (Reg S) 0.21%
Luceco 0.43%
Hollywood Bowl Group 0.00%
FRP Advisory Group -1.34%
JPMorgan Elect Managed Inc 'C' Shares -0.34%
Warpaint London 1.14%
View all sectors
Vistry Group - (VTY) share price history
Date Open High Low Close Volume
18/05/2026 272.20 272.82 260.60 264.60 3,877,510
15/05/2026 281.20 284.68 277.00 278.00 1,696,163
14/05/2026 284.00 291.60 282.60 287.00 2,566,878
13/05/2026 320.00 323.33 283.00 285.60 7,659,820
12/05/2026 344.20 344.42 325.80 325.80 1,980,039
More Vistry Group History
Data for Vistry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.