Switch to original site arrow

Value and Income Trust (VIN)
Share Price

Details Today

220.50 -0.45 % -1.00
High / Low 223.40 218.00
Vol / Time 13,744 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest VIN News

See all VIN News
VIN Fundamentals VIN Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.17%
Powerhouse Energy Group 0.00%
Foresight Solar Fund Limited 0.39%
International Public Partnerships Ltd. 1.59%
The Renewables Infrastructure Group Limited -0.88%
Eastern European Trust 0.00%
Terra Catalyst Fund (DI) 0.00%
Templeton Emerging Markets Inv Trust 0.00%
BBGI Global Infrastructure S.A. NPV (DI) 0.00%
JPMorgan Emerging Markets Inv Trust 0.19%
View all sectors
Value and Income Trust - (VIN) share price history
Date Open High Low Close Volume
29/03/2021 267.37 267.37 267.37 267.37 0
26/03/2021 219.00 223.40 218.00 220.50 13,744
25/03/2021 220.00 225.00 217.00 221.50 121,673
24/03/2021 219.00 220.00 219.00 220.00 5,457
23/03/2021 220.00 223.00 212.00 218.00 88,507
More Value and Income Trust History
Data for Value and Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.