Switch to original site arrow

Ventus VCT (VEN)
Share Price

Details Today

0.08 -2.53 % -0.00
High / Low 0.08 0.08
Vol / Time 496,970 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest VEN News

See all VEN News
VEN Fundamentals VEN Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Terra Catalyst Fund (DI) 0.00%
Powerhouse Energy Group -0.79%
Twentyfour Income Fund Limited Ord Red 0.53%
International Public Partnerships Ltd. 0.17%
HICL Infrastructure 0.50%
The Renewables Infrastructure Group Limited -0.91%
Worldwide Healthcare Trust 0.30%
Bluefield Solar Income Fund Limited -2.27%
Polar Capital Technology Trust -1.13%
Eastern European Trust -5.13%
View all sectors
Ventus VCT - (VEN) share price history
Date Open High Low Close Volume
15/06/2022 0.08 0.08 0.08 0.08 496,970
14/06/2022 0.08 0.08 0.08 0.08 1,341,744
10/06/2022 0.08 0.08 0.08 0.08 442,946
09/06/2022 0.09 0.09 0.08 0.08 1,622,313
08/06/2022 0.08 0.08 0.08 0.08 134,418
More Ventus VCT History
Data for Ventus VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.