Utilitywise plc (UTW)
Share Price
Details Today
| 1.90 |
 -17.17 %
|
-0.39 |
| High / Low |
2.32 |
1.75 |
| Vol / Time |
1,662,901 |
16:30 |
Search Share Prices
| Utilitywise plc - (UTW) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/01/2019 |
2.20 |
2.32 |
1.75 |
1.90 |
1,662,901 |
| 30/01/2019 |
1.90 |
2.60 |
1.85 |
2.30 |
3,711,035 |
| 29/01/2019 |
1.90 |
2.10 |
1.80 |
2.05 |
1,635,779 |
| 28/01/2019 |
5.00 |
5.00 |
1.60 |
1.61 |
8,611,706 |
| 25/01/2019 |
5.75 |
5.85 |
5.51 |
5.63 |
62,015 |
| More Utilitywise plc History |
Data for Utilitywise plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
