Switch to original site arrow

Ultimate Sports Group (USG)
Share Price

Details Today

26.00 0.00 % 26.00
High / Low 26.00 26.00
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest USG News

Ultimate Sports Group to make provision for struggling digital platform
See all USG News
USG Fundamentals USG Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Reabold Resources -15.15%
Upland Resources Limited NPV -5.15%
Coats Group 0.12%
Marechale Capital 18.60%
Blue Star Capital 0.00%
Man Group 1.02%
Hargreaves Lansdown 3.59%
Schroders -1.67%
Limitless Earth -28.89%
TP ICAP 0.73%
View all sectors
Ultimate Sports Group - (USG) share price history
Date Open High Low Close Volume
16/04/2020 26.00 26.00 26.00 26.00 0
13/03/2020 0.00 0.00 0.00 0.00 0
03/03/2020 26.50 28.00 25.00 26.50 612,913
02/03/2020 27.50 27.50 25.00 27.50 250,000
28/02/2020 27.50 27.50 27.50 27.50 0
More Ultimate Sports Group History
Data for Ultimate Sports Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.