Switch to original site arrow

Baillie Gifford US Growth Trust (USA)
Share Price

Details Today

195.00 1.25 % 2.40
High / Low 196.60 195.00
Vol / Time 383,443 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest USA News

See all USA News
USA Fundamentals USA Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Baillie Gifford US Growth Trust - (USA) share price history
Date Open High Low Close Volume
26/04/2024 195.80 196.60 195.00 195.00 383,443
25/04/2024 195.40 195.80 191.80 192.60 387,293
24/04/2024 198.60 200.00 195.80 197.20 526,660
23/04/2024 194.20 196.60 193.60 196.60 452,083
22/04/2024 192.40 193.80 191.40 192.80 749,310
More Baillie Gifford US Growth Trust History
Data for Baillie Gifford US Growth Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.