Switch to original site arrow

Baillie Gifford US Growth Trust (USA)
Share Price

Details Today

273.00 -0.18 % -0.50
High / Low 275.50 272.15
Vol / Time 461,005 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest USA News

See all USA News
USA Fundamentals USA Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 3.28%
Shield Therapeutics 4.05%
Empiric Student Property 0.51%
Rainbow Rare Earths Limited NPV -2.63%
Nokia OYJ 11.38%
IWG 4.31%
Hollywood Bowl Group -0.87%
JPMorgan Elect Managed Inc 'C' Shares 0.14%
Warpaint London -2.22%
Schroder European Real Estate Investment Trust -2.43%
View all sectors
Baillie Gifford US Growth Trust - (USA) share price history
Date Open High Low Close Volume
23/10/2025 272.50 275.50 272.15 273.00 461,005
22/10/2025 273.00 277.50 272.82 273.50 2,258,910
21/10/2025 274.50 277.50 273.79 276.50 389,017
20/10/2025 273.00 275.50 269.53 275.50 506,198
17/10/2025 269.00 271.00 263.00 270.00 1,063,420
More Baillie Gifford US Growth Trust History
Data for Baillie Gifford US Growth Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.