Union Jack Oil (UJO)
Share Price
Details Today
| 5.15 |
 -4.63 %
|
-0.25 |
| High / Low |
5.30 |
5.15 |
| Vol / Time |
136,182 |
16:30 |
Search Share Prices
| Union Jack Oil - (UJO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/09/2025 |
5.22 |
5.30 |
5.15 |
5.15 |
136,182 |
| 29/08/2025 |
5.26 |
5.50 |
5.07 |
5.40 |
1,200,606 |
| 28/08/2025 |
5.15 |
5.50 |
5.00 |
5.35 |
493,674 |
| 27/08/2025 |
5.15 |
5.40 |
5.00 |
5.20 |
164,315 |
| 26/08/2025 |
5.38 |
5.40 |
5.00 |
5.20 |
111,064 |
| More Union Jack Oil History |
Data for Union Jack Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
