Switch to original site arrow

Union Jack Oil (UJO)
Share Price

Details Today

3.63 2.84 % 0.10
High / Low 4.00 3.25
Vol / Time 492,381 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest UJO News

Union Jack Oil's shares jump after 12.5% acquisition in Wressle discovery
Union Jack Oil welcomes government statement on shale development
Union Jack Oil production on the rise after Fiskerton workover programme
Union Jack Oil struck by 'frustrating' planning permission delays
Union Jack Oil ups stake in PEDL253 to 22pc
See all UJO News
UJO Fundamentals UJO Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources 0.00%
Tomco Energy 0.00%
Empyrean Energy 0.00%
Europa Oil & Gas (Holdings) 18.52%
Ascent Resources 0.00%
EnQuest 3.43%
Pantheon Resources -0.49%
Xtract Resources 0.00%
Corcel -2.50%
Baltic Oil Terminals 3.33%
View all sectors
Union Jack Oil - (UJO) share price history
Date Open High Low Close Volume
22/06/2026 3.43 4.00 3.25 3.63 492,381
19/06/2026 3.09 3.80 3.00 3.53 1,294,845
18/06/2026 4.23 4.30 3.89 4.10 269,054
17/06/2026 4.30 4.30 3.80 4.05 211,343
16/06/2026 4.10 4.30 3.80 3.96 319,863
More Union Jack Oil History
Data for Union Jack Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.