Urals Energy Public Co Ltd. (DI) (UEN)
Share Price
Details Today
| 38.00 |
 15.15 %
|
5.00 |
| High / Low |
38.00 |
32.04 |
| Vol / Time |
14,900 |
16:30 |
Search Share Prices
| Urals Energy Public Co Ltd. (DI) - (UEN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 14/02/2019 |
33.00 |
38.00 |
32.04 |
38.00 |
14,900 |
| 13/02/2019 |
34.00 |
34.00 |
32.50 |
33.00 |
1,000 |
| 12/02/2019 |
31.50 |
40.90 |
31.15 |
34.00 |
38,257 |
| 11/02/2019 |
30.50 |
32.94 |
30.50 |
31.50 |
2,794 |
| 08/02/2019 |
31.50 |
32.15 |
30.04 |
30.50 |
6,587 |
| More Urals Energy Public Co Ltd. (DI) History |
Data for Urals Energy Public Co Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
