Total SE (TTA)
Share Price
Details Today
| 37.73 |
 2.67 %
|
0.98 |
| High / Low | 37.84 | 36.87 |
| Vol / Time | 1,238,387 | 16:30 |
Search Share Prices
Total is an oil and gas group that focuses on refining, distributing, chemistry, and hydrocarbon exploitation. The majority of its sales are in Europe.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest TTA News
| Top Volume Oil & Gas Producers Shares | %Chng |
|---|---|
| Tower Resources | 1.59% |
| Mosman Oil and Gas Limited (DI) | 0.00% |
| BP | 1.15% |
| Petro Matad Ltd. | 1.61% |
| Empyrean Energy | 0.00% |
| Europa Oil & Gas (Holdings) | 0.00% |
| Aminex | -3.28% |
| Pantheon Resources | -3.76% |
| Tullow Oil | -0.31% |
| Union Jack Oil | -4.82% |
| View all sectors | |
| Total SE - (TTA) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 03/08/2021 | 36.95 | 37.84 | 36.87 | 37.73 | 1,238,387 |
| 02/08/2021 | 35.48 | 37.34 | 35.48 | 36.75 | 996,301 |
| 30/07/2021 | 37.39 | 37.54 | 36.60 | 36.74 | 984,115 |
| 29/07/2021 | 38.88 | 38.88 | 37.08 | 38.01 | 4,426,218 |
| 28/07/2021 | 36.62 | 36.84 | 36.36 | 36.82 | 2,863,020 |
| More Total SE History | |||||
Data for Total SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.