Trinity Exploration & Production (TRIN)
Share Price
Details Today
| 54.00 |
 1.89 %
|
1.00 |
| High / Low | 54.50 | 52.51 |
| Vol / Time | 234,499 | 16:30 |
Search Share Prices
An independent oil and gas exploration and production company with its major focus on Trinidad and Tobago. In April 2009 it secured a 25-year exploration and production licence over the Galeota Area and Trintes field. Elsewhere, the Group has a controlling shareholding in a Russian company with exploration interests in the Astrakhan region of southern Russia and is exploring possibilities in the Pletmos Inshore Area in South Africa.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest TRIN News
| Top Volume Oil & Gas Producers Shares | %Chng |
|---|---|
| Baron Oil | 9.85% |
| Tower Resources | 0.00% |
| Mosman Oil and Gas Limited (DI) | -2.56% |
| 88 Energy Limited (DI) | 0.00% |
| BP | -1.05% |
| Global Petroleum Ltd. | 0.00% |
| Chariot Oil & Gas Ltd. | 2.89% |
| Aminex | 4.49% |
| Tullow Oil | -1.05% |
| EnQuest | 2.27% |
| View all sectors | |
| Trinity Exploration & Production - (TRIN) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 03/05/2024 | 53.00 | 54.50 | 52.51 | 54.00 | 234,499 |
| 02/05/2024 | 54.00 | 54.50 | 52.37 | 53.00 | 418,602 |
| 01/05/2024 | 51.50 | 56.00 | 50.06 | 54.00 | 1,101,655 |
| 30/04/2024 | 35.50 | 37.91 | 35.50 | 36.00 | 78,813 |
| 29/04/2024 | 36.00 | 36.94 | 34.06 | 35.00 | 17,591 |
| More Trinity Exploration & Production History | |||||
Data for Trinity Exploration & Production is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.