TR European Growth Trust (TRG)
Share Price
Details Today
| 165.50 |
 -0.90 %
|
-1.50 |
| High / Low | 172.50 | 165.50 |
| Vol / Time | 277,032 | 16:30 |
Search Share Prices
TR European Growth is a trust that invests in small and medium sized European companies, which appear to be undervalued when compared to larger companies.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest TRG News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| The Renewables Infrastructure Group Limited | -0.27% |
| Powerhouse Energy Group | 0.00% |
| Terra Catalyst Fund (DI) | 0.00% |
| International Public Partnerships Ltd. | -0.43% |
| HICL Infrastructure | -1.33% |
| Greencoat UK Wind | -0.10% |
| Bluefield Solar Income Fund Limited | 0.00% |
| NextEnergy Solar Fund Limited Red | -0.77% |
| Twentyfour Income Fund Limited Ord Red | 0.00% |
| Sequoia Economic Infrastructure Income Fund Limited | 0.12% |
| View all sectors | |
| TR European Growth Trust - (TRG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 15/02/2022 | 169.00 | 172.50 | 165.50 | 165.50 | 277,032 |
| 14/02/2022 | 170.00 | 171.75 | 166.00 | 167.00 | 218,148 |
| 11/02/2022 | 175.50 | 177.00 | 174.50 | 174.50 | 246,251 |
| 10/02/2022 | 172.00 | 178.00 | 172.00 | 176.00 | 321,394 |
| 09/02/2022 | 176.50 | 178.00 | 173.80 | 178.00 | 207,573 |
| More TR European Growth Trust History | |||||
Data for TR European Growth Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.