Tlou Energy Limited (DI) (TLOU)
Share Price

Details Today

0.63 -7.41 % -0.05
High / Low 0.70 0.60
Vol / Time 1,571,409 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Oil & Gas Producers Shares %Chng
Mosman Oil and Gas Limited (DI) -4.38%
Empyrean Energy 16.67%
Nostra Terra Oil & Gas Co 6.45%
Tower Resources -1.89%
BP 4.73%
88 Energy Limited (DI) -11.54%
Corcel 1.25%
Aminex -2.56%
Rockhopper Exploration 1.97%
EnQuest -0.50%
View all sectors
Tlou Energy Limited (DI) - (TLOU) share price history
Date Open High Low Close Volume
30/12/2024 0.68 0.70 0.60 0.63 1,571,409
27/12/2024 0.68 0.70 0.66 0.68 429,022
24/12/2024 0.68 0.68 0.65 0.68 645,351
23/12/2024 0.68 0.68 0.68 0.68 264,007
20/12/2024 0.70 0.70 0.68 0.68 2,149,751
More Tlou Energy Limited (DI) History
Data for Tlou Energy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.