Switch to original site arrow

Tlou Energy Limited (DI) (TLOU)
Share Price

Details Today

0.63 -7.41 % -0.05
High / Low 0.70 0.60
Vol / Time 1,571,409 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TLOU News

Tlou Energy launches £3.2m fundraiser
Tlou Energy share prices soar over 35% following material upgrade
Tlou Energy shares plummet as Botswana tender cancelled
Tlou Energy sees 'excellent data' from seismic survey
See all TLOU News
TLOU Fundamentals TLOU Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources 8.70%
Mosman Oil and Gas Limited (DI) -2.01%
Empyrean Energy -6.82%
BP 1.45%
Corcel -2.94%
Nostra Terra Oil & Gas Co 0.00%
88 Energy Limited (DI) 0.00%
Pantheon Resources 4.81%
Petro Matad Ltd. 4.62%
Europa Oil & Gas (Holdings) 8.33%
View all sectors
Tlou Energy Limited (DI) - (TLOU) share price history
Date Open High Low Close Volume
30/12/2024 0.68 0.70 0.60 0.63 1,571,409
27/12/2024 0.68 0.70 0.66 0.68 429,022
24/12/2024 0.68 0.68 0.65 0.68 645,351
23/12/2024 0.68 0.68 0.68 0.68 264,007
20/12/2024 0.70 0.70 0.68 0.68 2,149,751
More Tlou Energy Limited (DI) History
Data for Tlou Energy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.