Tekmar Group (TGP)
Share Price
Details Today
| 7.88 |
 1.61 %
|
0.13 |
| High / Low | 8.24 | 7.60 |
| Vol / Time | 564,698 | 16:30 |
Search Share Prices
Tekmar is a market leading provider of subsea cable, umbilical and flexible pipe protection systems and engineering services.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest TGP News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | 0.00% |
| Empiric Student Property | -0.13% |
| JPMorgan Elect Managed Inc 'C' Shares | -0.14% |
| Shield Therapeutics | 0.00% |
| IWG | 1.00% |
| Franchise Brands | 1.38% |
| Rainbow Rare Earths Limited NPV | 1.43% |
| France Telecom SA ADR | -0.55% |
| Hollywood Bowl Group | -0.54% |
| Warpaint London | 0.00% |
| View all sectors | |
| Tekmar Group - (TGP) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/12/2025 | 7.75 | 8.24 | 7.60 | 7.88 | 564,698 |
| 11/12/2025 | 7.25 | 8.00 | 7.10 | 7.75 | 501,020 |
| 10/12/2025 | 6.89 | 7.50 | 6.89 | 7.25 | 955,179 |
| 09/12/2025 | 6.88 | 7.00 | 6.60 | 6.75 | 399,171 |
| 08/12/2025 | 6.38 | 6.85 | 6.38 | 6.65 | 254,644 |
| More Tekmar Group History | |||||
Data for Tekmar Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.